Availability 'CurrentCoin sell | id | Date insert | Status | Verso | Qty coin | Euro | Buy |
| 120 |
2017-09-25 13:49:24 |
Available | Buy |
Sell |
100 |
1244.75 |
|
| 165 |
2017-10-25 22:10:09 |
Available | Buy |
Sell |
29.871254891418 |
371.82244526093 |
|
| 269 |
2017-12-09 18:14:48 |
Available | Buy |
Sell |
10 |
124.475 |
|
| 299 |
2017-12-13 22:12:23 |
Available | Buy |
Sell |
328.42356687898 |
4088.0523487261 |
|
| 349 |
2018-01-14 02:06:10 |
Available | Buy |
Sell |
50 |
622.375 |
|
| 499 |
2018-02-19 23:18:08 |
Available | Buy |
Sell |
328.201456021 |
4085.2876238214 |
|
| 500 |
2018-02-19 23:41:57 |
Available | Buy |
Sell |
9.9454986673032 |
123.79659466126 |
|
| 511 |
2018-02-23 14:57:28 |
Available | Buy |
Sell |
0.32819166393174 |
4.0851657367903 |
|
| 512 |
2018-02-23 18:35:39 |
Available | Buy |
Sell |
2.9835309093802 |
37.13750099451 |
|
| 517 |
2018-02-26 17:22:31 |
Available | Buy |
Sell |
10.342598577893 |
128.73949579832 |
|
| 536 |
2018-03-05 21:08:04 |
Available | Buy |
Sell |
3.0826753644518 |
38.371601599014 |
|
| 539 |
2018-03-06 11:57:07 |
Available | Buy |
Sell |
3.0826753644518 |
38.371601599014 |
|
| 575 |
2018-03-15 15:39:25 |
Available | Buy |
Sell |
3 |
37.3425 |
|
| 586 |
2018-03-17 21:14:18 |
Available | Buy |
Sell |
2.9828782786804 |
37.129377373874 |
|
| 587 |
2018-03-17 21:43:46 |
Available | Buy |
Sell |
2.9828782786804 |
37.129377373874 |
|
| 588 |
2018-03-17 21:52:56 |
Available | Buy |
Sell |
2.9828782786804 |
37.129377373874 |
|
| 606 |
2018-03-21 12:21:32 |
Available | Buy |
Sell |
3 |
37.3425 |
|
| 627 |
2018-03-27 21:32:29 |
Available | Buy |
Sell |
3.0820011134972 |
38.363208860256 |
|
| 639 |
2018-04-01 15:53:10 |
Available | Buy |
Sell |
1.6801208891717 |
20.913304767965 |
|
| 713 |
2018-05-05 09:29:19 |
Available | Buy |
Sell |
89.443660432112 |
1113.3499632287 |
|
| 1018 |
2018-10-02 16:18:45 |
Available | Buy |
Sell |
99.233914182511 |
1235.2141467868 |
|
| 1053 |
2018-10-13 17:21:56 |
Available | Buy |
Sell |
9.9223083258089 |
123.50793288551 |
|
| 1081 |
2018-10-30 19:50:34 |
Available | Buy |
Sell |
9.92122546977 |
123.49445403496 |
|
| 1290 |
2019-02-15 08:09:22 |
Available | Buy |
Sell |
3.3498181385715 |
41.696861279869 |
|
| 1291 |
2019-02-15 08:14:46 |
Available | Buy |
Sell |
3349.8181385715 |
41696.861279869 |
|
| 1292 |
2019-02-15 08:57:22 |
Available | Buy |
Sell |
1.6749090692857 |
20.848430639934 |
|
| 1390 |
2019-04-02 08:44:06 |
Available | Buy |
Sell |
326.9042170644 |
4069.1402419091 |
|
| 1451 |
2019-05-03 11:46:39 |
Available | Buy |
Sell |
326.80385826616 |
4067.891025768 |
|
| 1458 |
2019-05-07 16:39:52 |
Available | Buy |
Sell |
15 |
186.7125 |
|
| 1531 |
2019-06-07 10:13:13 |
Available | Buy |
Sell |
326.69062397909 |
4066.4815419797 |
|
| 1664 |
2019-07-22 20:57:28 |
Available | Buy |
Sell |
30 |
373.425 |
|
| 1711 |
2019-08-01 12:13:22 |
Available | Buy |
Sell |
4749.2777140143 |
59116.634345193 |
|
| 1731 |
2019-08-06 11:40:09 |
Available | Buy |
Sell |
9.8938391063885 |
123.15356227677 |
|
| 1736 |
2019-08-06 18:05:49 |
Available | Buy |
Sell |
9.8937412193047 |
123.1523438273 |
|
| 1867 |
2019-09-11 19:04:28 |
Available | Buy |
Sell |
326.37721293641 |
4062.580358026 |
|
| 1878 |
2019-09-15 19:54:58 |
Available | Buy |
Sell |
311.52956069387 |
3877.7642067369 |
|
| 1904 |
2019-09-18 17:23:58 |
Available | Buy |
Sell |
1.9581277134409 |
24.373794713056 |
|
| 1910 |
2019-09-19 09:17:33 |
Available | Buy |
Sell |
1879.0114421907 |
23388.994926669 |
|
| 2032 |
2019-10-21 09:46:56 |
Available | Buy |
Sell |
20.761450928828 |
258.42816043659 |
|
| 2095 |
2019-11-07 19:27:45 |
Available | Buy |
Sell |
326.19332390997 |
4060.2913993694 |
|
| 2139 |
2019-11-14 16:07:52 |
Available | Buy |
Sell |
326.1707553324 |
4060.010477 |
|
| 2184 |
2019-11-26 15:27:29 |
Available | Buy |
Sell |
5139.0508568379 |
63968.33554049 |
|
| 2195 |
2019-11-29 10:51:55 |
Available | Buy |
Sell |
2569.4746412618 |
31983.535597106 |
|
| 2196 |
2019-11-29 10:59:23 |
Available | Buy |
Sell |
2569.4746412618 |
31983.535597106 |
|
| 2197 |
2019-11-29 11:04:40 |
Available | Buy |
Sell |
2569.4746412618 |
31983.535597106 |
|
| 2200 |
2019-11-29 11:16:09 |
Available | Buy |
Sell |
2569.4746412618 |
31983.535597106 |
|
| 2201 |
2019-11-29 11:25:52 |
Available | Buy |
Sell |
494.12973870419 |
6150.6799225204 |
|
| 2207 |
2019-12-02 12:26:12 |
Available | Buy |
Sell |
1.0000889407161 |
12.448607089564 |
|
| 2241 |
2019-12-08 18:10:21 |
Available | Buy |
Sell |
543.48900175893 |
6765.0793493943 |
|
| 2337 |
2019-12-20 11:43:31 |
Available | Buy |
Sell |
3 |
37.3425 |
|
| 2461 |
2020-01-25 18:02:52 |
Available | Buy |
Sell |
9.876933409715 |
122.94312861743 |
|
| 2541 |
2020-02-11 22:45:01 |
Available | Buy |
Sell |
9.8752752732982 |
122.92248896438 |
|
| 2604 |
2020-02-23 23:15:21 |
Available | Buy |
Sell |
394.9642063688 |
4916.3169587756 |
|
| 2706 |
2020-03-11 21:26:21 |
Available | Buy |
Sell |
9.8724479721992 |
122.88729613395 |
|
| 2819 |
2020-04-01 20:30:44 |
Available | Buy |
Sell |
0.49352008133211 |
6.1430912123814 |
|
| 2923 |
2020-04-19 17:19:01 |
Available | Buy |
Sell |
1 |
12.4475 |
|
| 2924 |
2020-04-19 17:22:20 |
Available | Buy |
Sell |
1 |
12.4475 |
|
| 2943 |
2020-04-22 23:25:11 |
Available | Buy |
Sell |
394.73424516944 |
4913.4545167466 |
|
| 2947 |
2020-04-23 11:06:02 |
Available | Buy |
Sell |
9.868356129236 |
122.83636291867 |
|
| 2952 |
2020-04-24 12:45:22 |
Available | Buy |
Sell |
395 |
4916.7625 |
|
| 2955 |
2020-04-24 15:45:20 |
Available | Buy |
Sell |
4.9341293728722 |
61.417575368827 |
|
| 2995 |
2020-04-30 16:19:37 |
Available | Buy |
Sell |
0.98676744851541 |
12.282787815396 |
|
| 3060 |
2020-05-07 12:35:15 |
Available | Buy |
Sell |
394.67971740932 |
4912.7757824525 |
|
| 3061 |
2020-05-07 12:37:32 |
Available | Buy |
Sell |
395 |
4916.7625 |
|
| 3072 |
2020-05-08 11:17:27 |
Available | Buy |
Sell |
19.733791157288 |
245.63636543034 |
|
| 3075 |
2020-05-10 09:34:23 |
Available | Buy |
Sell |
197.33401742459 |
2456.3151818926 |
|
| 3122 |
2020-05-14 13:57:22 |
Available | Buy |
Sell |
2466.5778698634 |
30702.728035125 |
|
| 3125 |
2020-05-14 19:49:25 |
Available | Buy |
Sell |
394.64856545246 |
4912.3880184695 |
|
| 3136 |
2020-05-15 18:42:37 |
Available | Buy |
Sell |
59.196700770544 |
736.85093284135 |
|
| 3187 |
2020-05-23 11:16:32 |
Available | Buy |
Sell |
9.8654354603212 |
122.80000789235 |
|
| 3188 |
2020-05-23 13:46:59 |
Available | Buy |
Sell |
9.8654354603212 |
122.80000789235 |
|
| 3194 |
2020-05-23 20:26:43 |
Available | Buy |
Sell |
19.730676268929 |
245.59759285749 |
|
| 3195 |
2020-05-24 16:54:43 |
Available | Buy |
Sell |
19.730481621056 |
245.59516997809 |
|
| 3199 |
2020-05-25 16:49:04 |
Available | Buy |
Sell |
0.44393145698304 |
5.5258368107964 |
|
| 3230 |
2020-05-27 21:01:19 |
Available | Buy |
Sell |
9.8649488502402 |
122.79395081336 |
|
| 3256 |
2020-05-29 20:21:19 |
Available | Buy |
Sell |
394.59016878594 |
4911.661125963 |
|
| 3296 |
2020-06-03 21:56:08 |
Available | Buy |
Sell |
59.185606060606 |
736.71283143939 |
|
| 3299 |
2020-06-03 22:24:59 |
Available | Buy |
Sell |
0.43402777777778 |
5.4025607638889 |
|
| 3329 |
2020-06-10 20:01:50 |
Available | Buy |
Sell |
9.8635865973585 |
122.77699417062 |
|
| 3372 |
2020-06-15 17:35:39 |
Available | Buy |
Sell |
4931.5500848227 |
61385.469680831 |
|
| 3375 |
2020-06-15 19:45:39 |
Available | Buy |
Sell |
9.8631001696453 |
122.77093936166 |
|
| 3378 |
2020-06-16 15:30:49 |
Available | Buy |
Sell |
2465.7750424113 |
30692.734840415 |
|
| 3404 |
2020-06-19 16:28:24 |
Available | Buy |
Sell |
1232.8388827521 |
15345.761993057 |
|
| 3508 |
2020-07-04 08:50:02 |
Available | Buy |
Sell |
9.8613494270556 |
122.74914699327 |
|
| 3586 |
2020-07-16 18:52:47 |
Available | Buy |
Sell |
1 |
12.4475 |
|
| 3631 |
2020-07-27 08:25:22 |
Available | Buy |
Sell |
867.60196787901 |
10799.475495174 |
|
| 3638 |
2020-07-27 17:15:05 |
Available | Buy |
Sell |
295.77048210589 |
3681.6030760131 |
|
| 3640 |
2020-07-27 17:39:42 |
Available | Buy |
Sell |
295.77048210589 |
3681.6030760131 |
|
| 3655 |
2020-07-28 17:36:59 |
Available | Buy |
Sell |
542.24053790261 |
6749.5390955427 |
|
| 3759 |
2020-08-06 16:26:41 |
Available | Buy |
Sell |
0.32531545741325 |
4.0493641561514 |
|
| 3764 |
2020-08-07 17:35:45 |
Available | Buy |
Sell |
0.54218708411786 |
6.7488737295571 |
|
| 3768 |
2020-08-07 19:40:58 |
Available | Buy |
Sell |
6.9005628887728 |
85.894756557999 |
|
| 3805 |
2020-08-12 18:25:45 |
Available | Buy |
Sell |
24.64365278079 |
306.75186798888 |
|
| 3838 |
2020-08-17 19:02:39 |
Available | Buy |
Sell |
108.42672817419 |
1349.6416989482 |
|
| 3883 |
2020-08-24 13:08:04 |
Available | Buy |
Sell |
0.43368126398376 |
5.3982475334379 |
|
| 3917 |
2020-08-27 20:48:19 |
Available | Buy |
Sell |
1.4784005677058 |
18.402391066518 |
|
| 3937 |
2020-08-29 11:42:22 |
Available | Buy |
Sell |
9.8559066448523 |
122.6813979618 |
|
| 3951 |
2020-08-31 01:11:55 |
Available | Buy |
Sell |
3143.972246314 |
39134.594535994 |
|
| 4119 |
2020-09-19 19:58:43 |
Available | Buy |
Sell |
325.17441172993 |
4047.6084900083 |
|
| 4120 |
2020-09-19 20:03:59 |
Available | Buy |
Sell |
325.17441172993 |
4047.6084900083 |
|
| 4158 |
2020-09-25 11:09:45 |
Available | Buy |
Sell |
4926.6422962094 |
61324.379982067 |
|
| 4163 |
2020-09-25 15:49:47 |
Available | Buy |
Sell |
3980.7269753372 |
49550.09902551 |
|
| 4170 |
2020-09-26 12:58:27 |
Available | Buy |
Sell |
344.86156271554 |
4292.6643019017 |
|
| 4204 |
2020-09-28 18:41:52 |
Available | Buy |
Sell |
1665.1394677465 |
20726.823524775 |
|
| 4669 |
2020-11-16 10:29:33 |
Available | Buy |
Sell |
433.32250027083 |
5393.7818221212 |
|
| 4720 |
2020-11-21 11:52:10 |
Available | Buy |
Sell |
330 |
4107.675 |
|
| 4756 |
2020-11-24 11:03:21 |
Available | Buy |
Sell |
4923731.4006046 |
61288146.609026 |
|
| 4954 |
2020-12-11 23:48:39 |
Available | Buy |
Sell |
4.9228588025638 |
61.277284944913 |
|
| 4955 |
2020-12-11 23:52:57 |
Available | Buy |
Sell |
4.9228588025638 |
61.277284944913 |
|
| 4965 |
2020-12-13 10:03:48 |
Available | Buy |
Sell |
1.6908868935098 |
21.047314606963 |
|
| 4966 |
2020-12-13 10:05:48 |
Available | Buy |
Sell |
1.6908868935098 |
21.047314606963 |
|
| 4979 |
2020-12-14 19:30:19 |
Available | Buy |
Sell |
433.19877916708 |
5392.2418036822 |
|
| 5063 |
2020-12-21 21:53:27 |
Available | Buy |
Sell |
541.46115754551 |
6739.8377585477 |
|
| 5088 |
2020-12-23 23:20:11 |
Available | Buy |
Sell |
0.43316039732622 |
5.3917640457181 |
|
| 5102 |
2020-12-27 21:13:40 |
Available | Buy |
Sell |
1205.9104377701 |
15010.570174143 |
|
| 5103 |
2020-12-27 22:16:35 |
Available | Buy |
Sell |
442.98750775228 |
5514.0870027465 |
|
| 5104 |
2020-12-27 23:20:05 |
Available | Buy |
Sell |
334.70167252395 |
4166.1990687419 |
|
| 5117 |
2020-12-28 14:52:25 |
Available | Buy |
Sell |
974.57251705502 |
12130.991406042 |
|
| 5237 |
2021-01-08 17:15:15 |
Available | Buy |
Sell |
0.098430040848467 |
1.2252079334613 |
|
| 5239 |
2021-01-08 21:27:05 |
Available | Buy |
Sell |
98.430040848467 |
1225.2079334613 |
|
| 5295 |
2021-01-14 09:28:52 |
Available | Buy |
Sell |
433.07086614173 |
5390.6496062992 |
|
| 5296 |
2021-01-14 09:30:20 |
Available | Buy |
Sell |
49.212598425197 |
612.57381889764 |
|
| 5375 |
2021-01-19 22:42:18 |
Available | Buy |
Sell |
1427.0810778891 |
17763.591717025 |
|
| 5502 |
2021-02-02 18:06:29 |
Available | Buy |
Sell |
103.32611690612 |
1286.1518401889 |
|
| 5519 |
2021-02-03 17:45:15 |
Available | Buy |
Sell |
393.61942905502 |
4899.5778431624 |
|
| 5557 |
2021-02-08 20:09:23 |
Available | Buy |
Sell |
50 |
622.375 |
|
| 5581 |
2021-02-10 16:22:50 |
Available | Buy |
Buy |
102.60636120296 |
1277.1926810738 |
|
| 5596 |
2021-02-11 19:41:12 |
Available | Buy |
Sell |
4.919855553041 |
61.239901996478 |
|
| 5597 |
2021-02-11 19:42:43 |
Available | Buy |
Sell |
4.919855553041 |
61.239901996478 |
|
| 5634 |
2021-02-12 21:22:21 |
Available | Buy |
Sell |
2 |
24.895 |
|
| 5667 |
2021-02-16 17:51:56 |
Available | Buy |
Sell |
1928.4884979436 |
24004.860578153 |
|
| 5683 |
2021-02-18 10:07:39 |
Available | Buy |
Sell |
49.195651104442 |
612.36286712254 |
|
| 5706 |
2021-02-20 21:01:42 |
Available | Buy |
Sell |
1967.7679608021 |
24493.791692084 |
|
| 5805 |
2021-02-28 18:20:01 |
Available | Buy |
Sell |
324.65615961277 |
4041.15754678 |
|
| 5811 |
2021-03-01 11:59:22 |
Available | Buy |
Sell |
88.542588985302 |
1102.1338763945 |
|
| 5816 |
2021-03-01 18:23:32 |
Available | Buy |
Sell |
1229.746082029 |
15307.264356056 |
|
| 5947 |
2021-03-12 17:23:01 |
Available | Buy |
Sell |
1947.7070176474 |
24244.083102166 |
|
| 6034 |
2021-03-17 18:20:41 |
Available | Buy |
Sell |
19.672840659827 |
244.8776841132 |
|
| 6197 |
2021-03-31 23:15:42 |
Available | Buy |
Sell |
1406.4144300088 |
17506.343617535 |
|
| 6230 |
2021-04-02 12:16:18 |
Available | Buy |
Buy |
284.60656640667 |
3542.640235347 |
|
| 6297 |
2021-04-08 11:05:28 |
Available | Buy |
Sell |
2458.5972227686 |
30603.388930412 |
|
| 6302 |
2021-04-08 11:22:24 |
Available | Buy |
Sell |
730.498406829 |
9092.878919004 |
|
| 6303 |
2021-04-08 11:28:33 |
Available | Buy |
Sell |
1229.2986113843 |
15301.694465206 |
|
| 6304 |
2021-04-08 11:43:11 |
Available | Buy |
Sell |
1229.2986113843 |
15301.694465206 |
|
| 6313 |
2021-04-08 12:32:14 |
Available | Buy |
Sell |
1229.2986113843 |
15301.694465206 |
|
| 6327 |
2021-04-08 17:39:54 |
Available | Buy |
Sell |
393.37555564297 |
4896.5422288659 |
|
| 6339 |
2021-04-09 09:41:26 |
Available | Buy |
Sell |
196.68584353641 |
2448.2470374195 |
|
| 6342 |
2021-04-09 09:56:42 |
Available | Buy |
Sell |
1229.2865221026 |
15301.543983872 |
|
| 6364 |
2021-04-09 18:13:56 |
Available | Buy |
Sell |
1229.2865221026 |
15301.543983872 |
|
| 6383 |
2021-04-09 23:00:21 |
Available | Buy |
Sell |
393.36781857876 |
4896.4459217591 |
|
| 6423 |
2021-04-12 21:36:33 |
Available | Buy |
Sell |
0.098339053388272 |
1.2240753670505 |
|
| 6424 |
2021-04-12 22:05:42 |
Available | Buy |
Sell |
49.169526694136 |
612.03768352526 |
|
| 6435 |
2021-04-13 12:44:54 |
Available | Buy |
Sell |
432.6918349084 |
5385.9316150223 |
|
| 6483 |
2021-04-13 19:56:08 |
Available | Buy |
Sell |
0.4326875798997 |
5.3858786508015 |
|
| 6484 |
2021-04-13 19:59:04 |
Available | Buy |
Sell |
0.4326875798997 |
5.3858786508015 |
|
| 6487 |
2021-04-13 21:34:06 |
Available | Buy |
Sell |
196.67617268168 |
2448.1266594552 |
|
| 6544 |
2021-04-17 18:44:01 |
Available | Buy |
Sell |
432.67481537569 |
5385.7197643889 |
|
| 6852 |
2021-05-06 17:40:40 |
Available | Buy |
Sell |
415.38854805726 |
5170.5489519427 |
|
| 6910 |
2021-05-10 22:29:06 |
Available | Buy |
Sell |
648.85908943441 |
8076.6735157348 |
|
| 6912 |
2021-05-10 22:36:50 |
Available | Buy |
Sell |
648.85908943441 |
8076.6735157348 |
|
| 7042 |
2021-05-17 16:40:40 |
Available | Buy |
Sell |
127.79803977468 |
1590.7661000953 |
|
| 7055 |
2021-05-18 08:32:26 |
Available | Buy |
Sell |
196.61043608195 |
2447.3084031301 |
|
| 7393 |
2021-06-02 23:29:03 |
Available | Buy |
Sell |
0.32435939020435 |
4.0374635095686 |
|
| 7431 |
2021-06-05 11:47:47 |
Available | Buy |
Sell |
1317.0568693362 |
16394.065381062 |
|
| 7568 |
2021-06-09 22:38:35 |
Available | Buy |
Sell |
81.084268669039 |
1009.2964342579 |
|
| 7576 |
2021-06-10 22:27:22 |
Available | Buy |
Sell |
973.00166098263 |
12111.438175081 |
|
| 7648 |
2021-06-15 14:57:56 |
Available | Buy |
Sell |
58.966899913515 |
733.99048667348 |
|
| 7684 |
2021-06-17 20:50:05 |
Available | Buy |
Sell |
9.8276234840891 |
122.3293433182 |
|
| 7720 |
2021-06-21 18:37:19 |
Available | Buy |
Sell |
540.4980443798 |
6727.8494074176 |
|
| 7790 |
2021-06-22 22:29:25 |
Available | Buy |
Sell |
324.29563969772 |
4036.6699751374 |
|
| 7836 |
2021-06-25 15:58:32 |
Available | Buy |
Sell |
1.660.74 |
20.66285 |
|
| 7875 |
2021-06-28 11:39:56 |
Available | Buy |
Sell |
88.439050754189 |
1100.8450842628 |
|
| 8027 |
2021-07-06 17:49:00 |
Available | Buy |
Sell |
415.13957532941 |
5167.4498639128 |
|
| 8030 |
2021-07-06 22:19:48 |
Available | Buy |
Sell |
127.73525394751 |
1589.9845735116 |
|
| 8036 |
2021-07-07 00:38:04 |
Available | Buy |
Sell |
147.38538330025 |
1834.5795586299 |
|
| 8053 |
2021-07-07 13:53:56 |
Available | Buy |
Sell |
756.5783009413 |
9417.5084009668 |
|
| 8151 |
2021-07-08 21:19:21 |
Available | Buy |
Sell |
81.061164333088 |
1009.0088430361 |
|
| 8180 |
2021-07-09 12:52:37 |
Available | Buy |
Sell |
307.04684797988 |
3821.9656402296 |
|
| 8212 |
2021-07-11 08:28:28 |
Available | Buy |
Sell |
275.10856963194 |
3424.4139204936 |
|
| 8297 |
2021-07-14 22:52:14 |
Available | Buy |
Sell |
58.950098741415 |
733.78135408376 |
|
| 8448 |
2021-07-21 10:50:50 |
Available | Buy |
Sell |
49.607026368531 |
617.48346072229 |
|
| 8469 |
2021-07-22 21:17:44 |
Available | Buy |
Sell |
0.32420006091031 |
4.0354802581811 |
|
| 8578 |
2021-07-26 10:44:59 |
Available | Buy |
Sell |
0.43224976177144 |
5.38042890965 |
|
| 8624 |
2021-07-27 19:02:08 |
Available | Buy |
Sell |
415.05393245181 |
5166.3838241939 |
|
| 8625 |
2021-07-27 19:04:07 |
Available | Buy |
Sell |
415.05393245181 |
5166.3838241939 |
|
| 8629 |
2021-07-27 19:16:30 |
Available | Buy |
Sell |
415.05393245181 |
5166.3838241939 |
|
| 8636 |
2021-07-27 20:36:54 |
Available | Buy |
Sell |
415.05393245181 |
5166.3838241939 |
|
| 8650 |
2021-07-27 23:25:37 |
Available | Buy |
Sell |
442.06927716761 |
5502.6573275438 |
|
| 8692 |
2021-07-28 22:50:53 |
Available | Buy |
Sell |
324.18095191316 |
4035.2423989391 |
|
| 8706 |
2021-07-29 13:24:53 |
Available | Buy |
Sell |
12400 |
154349 |
|
| 8723 |
2021-07-30 09:32:11 |
Available | Buy |
Sell |
275.05722172559 |
3423.7747674293 |
|
| 8724 |
2021-07-30 09:35:06 |
Available | Buy |
Sell |
275.05722172559 |
3423.7747674293 |
|
| 8834 |
2021-08-05 08:37:29 |
Available | Buy |
Sell |
108.05182558471 |
1344.9750989657 |
|
| 8998 |
2021-08-10 13:56:10 |
Available | Buy |
Sell |
117.86892975012 |
1467.1735030646 |
|
| 9040 |
2021-08-12 00:21:46 |
Available | Buy |
Sell |
1227.7892917129 |
15282.907208596 |
|
| 9086 |
2021-08-12 21:33:29 |
Available | Buy |
Sell |
162.066 |
2017.316535 |
|
| 9087 |
2021-08-12 21:35:23 |
Available | Buy |
Sell |
162.070 |
2017.366325 |
|
| 9393 |
2021-08-25 10:02:06 |
Available | Buy |
Sell |
35 |
435.6625 |
|
| 9414 |
2021-08-25 13:42:19 |
Available | Buy |
Sell |
284.80795105232 |
3545.1469707238 |
|
| 9548 |
2021-08-28 22:19:07 |
Available | Buy |
Sell |
225.87551313024 |
2811.5854496887 |
|
| 9637 |
2021-08-31 22:06:24 |
Available | Buy |
Sell |
147.30577733259 |
1833.5886633474 |
|
| 9798 |
2021-09-07 18:53:51 |
Available | Buy |
Sell |
540.08405671865 |
6722.6962960054 |
|
| 9811 |
2021-09-08 11:50:58 |
Available | Buy |
Sell |
294.58841089192 |
3666.8892445772 |
|
| 9920 |
2021-09-12 21:09:37 |
Available | Buy |
Sell |
432.04603254092 |
5377.8929900531 |
|
| 9944 |
2021-09-13 23:11:49 |
Available | Buy |
Sell |
196.38263192003 |
2444.4728108246 |
|
| 10035 |
2021-09-16 11:13:52 |
Available | Buy |
Sell |
580.78452550444 |
7229.3153812165 |
|
| 10036 |
2021-09-16 11:18:35 |
Available | Buy |
Sell |
580.78452550444 |
7229.3153812165 |
|
| 10037 |
2021-09-16 11:24:25 |
Available | Buy |
Sell |
580.78452550444 |
7229.3153812165 |
|
| 10090 |
2021-09-18 11:10:27 |
Available | Buy |
Sell |
972.04630475124 |
12099.546378391 |
|
| 10091 |
2021-09-18 11:16:36 |
Available | Buy |
Sell |
0.43202057988944 |
5.3775761681738 |
|
| 10189 |
2021-09-22 09:48:23 |
Available | Buy |
Sell |
392.73055738284 |
4888.5136130229 |
|
| 10285 |
2021-09-25 13:43:30 |
Available | Buy |
Sell |
392.71898992676 |
4888.3696271133 |
|
| 10302 |
2021-09-26 18:40:29 |
Available | Buy |
Sell |
284.71847233813 |
3544.0331844289 |
|
| 10370 |
2021-09-28 10:14:55 |
Available | Buy |
Sell |
392.70742315207 |
4888.2256496854 |
|
| 10572 |
2021-10-04 15:40:36 |
Available | Buy |
Sell |
431.95272081129 |
5376.7314922985 |
|
| 10615 |
2021-10-05 17:05:35 |
Available | Buy |
Sell |
8450 |
105181.375 |
|
| 10632 |
2021-10-05 18:51:11 |
Available | Buy |
Buy |
284.60726944262 |
3542.648986387 |
|
| 10646 |
2021-10-05 23:53:10 |
Available | Buy |
Sell |
392.68043666065 |
4887.8897353334 |
|
| 10658 |
2021-10-06 12:44:59 |
Available | Buy |
Buy |
154.60727329851 |
1924.4740343832 |
|
| 10672 |
2021-10-06 16:03:16 |
Available | Buy |
Sell |
68.718401806312 |
855.37230648407 |
|
| 10673 |
2021-10-06 16:10:57 |
Available | Buy |
Sell |
68.718401806312 |
855.37230648407 |
|
| 10746 |
2021-10-09 03:31:44 |
Available | Buy |
Sell |
14.607334982526 |
181.82480219499 |
|
| 10751 |
2021-10-09 11:39:20 |
Available | Buy |
Sell |
62.826402795775 |
782.03164880041 |
|
| 10879 |
2021-10-13 09:12:53 |
Available | Buy |
Sell |
0.43191455944715 |
5.3762564787184 |
|
| 10906 |
2021-10-13 12:30:25 |
Available | Buy |
Sell |
49.081199937176 |
610.938236218 |
|
| 11066 |
2021-10-18 17:45:00 |
Available | Buy |
Sell |
42.60736967127 |
530.35523398313 |
|
| 11067 |
2021-10-18 17:54:12 |
Available | Buy |
Sell |
117.78909861892 |
1466.179805059 |
|
| 11258 |
2021-10-25 17:28:40 |
Available | Buy |
Sell |
9.8150838208158 |
122.1732558596 |
|
| 11312 |
2021-10-26 20:50:13 |
Available | Buy |
Sell |
137.40982480247 |
1710.4087942287 |
|
| 11313 |
2021-10-26 20:53:59 |
Available | Buy |
Sell |
137.40982480247 |
1710.4087942287 |
|
| 11314 |
2021-10-26 20:58:47 |
Available | Buy |
Sell |
137.40982480247 |
1710.4087942287 |
|
| 11315 |
2021-10-26 21:48:16 |
Available | Buy |
Sell |
19.629974971782 |
244.34411346126 |
|
| 11428 |
2021-10-29 14:47:03 |
Available | Buy |
Sell |
107.6074120603 |
1339.4432616206 |
|
| 11438 |
2021-10-29 23:47:46 |
Available | Buy |
Sell |
981.46984924623 |
12216.845948492 |
|
| 11439 |
2021-10-29 23:49:40 |
Available | Buy |
Sell |
9814.6984924623 |
122168.45948492 |
|
| 11451 |
2021-10-31 02:39:00 |
Available | Buy |
Sell |
12.607419766415 |
156.93085754245 |
|
| 11514 |
2021-11-02 16:47:51 |
Available | Buy |
Sell |
137.40038472108 |
1710.2912888156 |
|
| 11546 |
2021-11-02 22:58:51 |
Available | Buy |
Sell |
0.098143131943627 |
1.2216366348683 |
|
| 11928 |
2021-11-16 10:48:42 |
Available | Buy |
Sell |
8299.3694058204 |
103306.40067895 |
|
| 11948 |
2021-11-17 09:43:45 |
Available | Buy |
Sell |
8339.6662159628 |
103807.9952232 |
|
| 11951 |
2021-11-17 10:06:55 |
Available | Buy |
Sell |
4836.019462511 |
60196.352259606 |
|
| 12214 |
2021-11-23 11:06:26 |
Available | Buy |
Sell |
977.52675856076 |
12167.764327185 |
|
| 12310 |
2021-11-25 10:42:04 |
Available | Buy |
Sell |
584.10522781585 |
7270.6498232378 |
|
| 12331 |
2021-11-25 22:00:06 |
Available | Buy |
Sell |
0.98749827187802 |
12.291884739202 |
|
| 12428 |
2021-11-29 17:26:30 |
Available | Buy |
Sell |
1670.3731158883 |
20791.96936002 |
|
| 12429 |
2021-11-29 17:29:01 |
Available | Buy |
Sell |
1670.3731158883 |
20791.96936002 |
|
| 12690 |
2021-12-06 22:20:20 |
Available | Buy |
Sell |
34.672346327208 |
431.58403090792 |
|
| 12902 |
2021-12-13 10:09:33 |
Available | Buy |
Sell |
249.60325332275 |
3106.9364957349 |
|
| 12916 |
2021-12-13 14:27:31 |
Available | Buy |
Sell |
89.26800238048 |
1111.163459631 |
|
| 12979 |
2021-12-14 11:08:23 |
Available | Buy |
Sell |
218.1717209782 |
2715.6924968761 |
|
| 13159 |
2021-12-18 16:14:17 |
Available | Buy |
Sell |
326.95603927436 |
4069.7852988676 |
|
| 13182 |
2021-12-20 10:48:46 |
Available | Buy |
Sell |
279.15589752731 |
3474.7930344712 |
|
| 13184 |
2021-12-20 11:27:13 |
Available | Buy |
Sell |
836.77450660012 |
10415.750670905 |
|
| 13420 |
2021-12-25 23:28:34 |
Available | Buy |
Sell |
544.03196929681 |
6771.837937822 |
|
| 13538 |
2021-12-27 15:09:11 |
Available | Buy |
Sell |
19 |
236.5025 |
|
| 13628 |
2021-12-29 00:59:20 |
Available | Buy |
Sell |
69.256188535133 |
862.06640679107 |
|
| 13652 |
2021-12-29 19:01:26 |
Available | Buy |
Sell |
222 |
2763.345 |
|
| 13674 |
2021-12-30 18:04:34 |
Available | Buy |
Sell |
326.48053978116 |
4063.866518926 |
|
| 13675 |
2021-12-30 18:09:05 |
Available | Buy |
Sell |
835.98804883357 |
10405.961237856 |
|
| 13742 |
2022-01-02 16:57:25 |
Available | Buy |
Sell |
284.60430515986 |
3542.6120884774 |
|
| 13848 |
2022-01-05 11:24:37 |
Available | Buy |
Sell |
98.927624549879 |
1231.4016065846 |
|
| 13934 |
2022-01-06 21:14:58 |
Available | Buy |
Sell |
475.14873145188 |
5914.4138347473 |
|
| 14040 |
2022-01-10 18:07:24 |
Available | Buy |
Sell |
128.60353645482 |
1600.7925200214 |
|
| 14090 |
2022-01-11 19:32:46 |
Available | Buy |
Sell |
396.48319406861 |
4935.224558169 |
|
| 14181 |
2022-01-14 12:07:36 |
Available | Buy |
Sell |
545.37521815009 |
6788.5580279232 |
|
| 14188 |
2022-01-14 15:20:09 |
Available | Buy |
Sell |
29.747739171823 |
370.28498334127 |
|
| 14385 |
2022-01-19 16:20:45 |
Available | Buy |
Sell |
327.13106059855 |
4071.9638768005 |
|
| 14494 |
2022-01-21 19:54:31 |
Available | Buy |
Sell |
253.60350108542 |
3156.7295797608 |
|
| 14496 |
2022-01-21 20:43:53 |
Available | Buy |
Sell |
545.1860075533 |
6786.2028290197 |
|
| 14535 |
2022-01-24 14:22:55 |
Available | Buy |
Sell |
327.08242477104 |
4071.3584823375 |
|
| 14612 |
2022-01-26 13:18:39 |
Available | Buy |
Sell |
79.265996868993 |
986.66349602679 |
|
| 14616 |
2022-01-26 13:43:36 |
Available | Buy |
Sell |
19.816499217248 |
246.66587400669 |
|
| 14663 |
2022-01-27 12:09:56 |
Available | Buy |
Buy |
284.6035285955 |
3542.6024221925 |
|
| 14693 |
2022-01-28 15:27:26 |
Available | Buy |
Sell |
284.60372105925 |
3542.604817885 |
|
| 14697 |
2022-01-28 17:56:03 |
Available | Buy |
Sell |
653.86025223155 |
8138.9254896522 |
|
| 14768 |
2022-01-30 22:47:29 |
Available | Buy |
Sell |
619.08771234709 |
7706.0942994404 |
|
| 14784 |
2022-01-31 17:20:34 |
Available | Buy |
Sell |
619.01413333069 |
7705.1784246338 |
|
| 14902 |
2022-02-03 15:50:56 |
Available | Buy |
Sell |
69.408638400825 |
863.96402649427 |
|
| 15042 |
2022-02-08 11:39:05 |
Available | Buy |
Sell |
97.602523972773 |
1214.9074171511 |
|
| 15119 |
2022-02-10 01:46:02 |
Available | Buy |
Sell |
22.180888628067 |
276.09661119786 |
|
| 15289 |
2022-02-15 11:38:03 |
Available | Buy |
Sell |
276.90007475704 |
3446.7136805383 |
|
| 15424 |
2022-02-18 17:32:08 |
Available | Buy |
Sell |
438.8151989628 |
5462.1521890895 |
|
| 15611 |
2022-02-25 10:04:36 |
Available | Buy |
Sell |
548.50258793494 |
6827.4859633202 |
|
| 16086 |
2022-03-09 12:10:44 |
Available | Buy |
Sell |
19.966456353326 |
248.53246545803 |
|
| 16511 |
2022-03-23 12:51:33 |
Available | Buy |
Sell |
164.59673799192 |
2048.8178961544 |
|
| 16515 |
2022-03-23 15:05:49 |
Available | Buy |
Sell |
349.14459574044 |
4345.9773554791 |
|
| 16519 |
2022-03-23 16:49:21 |
Available | Buy |
Sell |
164.59673799192 |
2048.8178961544 |
|
| 16589 |
2022-03-24 20:01:10 |
Available | Buy |
Sell |
558.6369259008 |
6953.6331351502 |
|
| 16821 |
2022-03-30 17:13:58 |
Available | Buy |
Sell |
99.722770697461 |
1241.2991882566 |
|
| 17001 |
2022-04-04 23:55:35 |
Available | Buy |
Sell |
279.15416288645 |
3474.7714425291 |
|
| 17188 |
2022-04-10 13:11:15 |
Available | Buy |
Sell |
104.60134744563 |
1302.0252723295 |
|
| 17398 |
2022-04-16 19:48:21 |
Available | Buy |
Sell |
49.819652856659 |
620.13012893326 |
|
| 17406 |
2022-04-17 10:23:09 |
Available | Buy |
Sell |
1683.8036027419 |
20959.14534513 |
|
| 17417 |
2022-04-18 12:59:49 |
Available | Buy |
Sell |
1683.7532753485 |
20958.5188949 |
|
| 17724 |
2022-04-26 17:43:21 |
Available | Buy |
Sell |
164.34917725806 |
2045.7363839197 |
|
| 17790 |
2022-04-28 17:45:25 |
Available | Buy |
Sell |
139.44361995637 |
1735.7244594069 |
|
| 17792 |
2022-04-28 20:15:22 |
Available | Buy |
Sell |
1683.2836980448 |
20952.673831413 |
|
| 18209 |
2022-05-09 09:29:45 |
Available | Buy |
Sell |
1244.6604068546 |
15492.910414323 |
|
| 18310 |
2022-05-11 00:46:22 |
Available | Buy |
Sell |
1095.2902519168 |
13633.625410734 |
|
| 18382 |
2022-05-13 10:41:34 |
Available | Buy |
Sell |
39.601740394476 |
492.94266356024 |
|
| 18700 |
2022-05-21 21:34:39 |
Available | Buy |
Sell |
69.676006569452 |
867.29209177325 |
|
| 18826 |
2022-05-23 21:05:47 |
Available | Buy |
Sell |
44.788597818298 |
557.50607134326 |
|
| 18941 |
2022-05-27 12:30:04 |
Available | Buy |
Sell |
99.527245583478 |
1238.8653894003 |
|
| 19001 |
2022-05-28 12:34:22 |
Available | Buy |
Sell |
34.833149215259 |
433.58562485694 |
|
| 19083 |
2022-05-30 16:30:46 |
Available | Buy |
Sell |
0.59712187257419 |
7.4326745088672 |
|
| 19086 |
2022-05-30 16:37:35 |
Available | Buy |
Sell |
24.880078023925 |
309.69477120281 |
|
| 19138 |
2022-05-31 18:52:49 |
Available | Buy |
Sell |
29.601918751617 |
368.46988366075 |
|
| 19265 |
2022-06-04 12:41:16 |
Available | Buy |
Sell |
139.33675703651 |
1734.394283212 |
|
| 19270 |
2022-06-04 16:50:28 |
Available | Buy |
Sell |
69.668378518253 |
867.19714160595 |
|
| 19557 |
2022-06-10 17:06:25 |
Available | Buy |
Sell |
278.6041929931 |
3467.9256922816 |
|
| 19713 |
2022-06-14 19:24:50 |
Available | Buy |
Sell |
278.53490639238 |
3467.0632473191 |
|
| 19969 |
2022-06-21 12:20:38 |
Available | Buy |
Sell |
191.44894529036 |
2383.0607465018 |
|
| 19973 |
2022-06-21 13:12:51 |
Available | Buy |
Sell |
243.66229400591 |
3032.9864046386 |
|
| 19974 |
2022-06-21 13:14:15 |
Available | Buy |
Sell |
243.66229400591 |
3032.9864046386 |
|
| 20062 |
2022-06-23 16:43:16 |
Available | Buy |
Sell |
179.02075646215 |
2228.3608660626 |
|
| 20098 |
2022-06-24 15:29:49 |
Available | Buy |
Sell |
328.19166393174 |
4085.1657367903 |
|
| 20115 |
2022-06-25 12:04:16 |
Available | Buy |
Sell |
49.725020635884 |
618.95219436517 |
|
| 20300 |
2022-06-29 15:55:55 |
Available | Buy |
Sell |
49.724526125266 |
618.94603894425 |
|
| 20451 |
2022-07-02 16:45:41 |
Available | Buy |
Sell |
49.726504226753 |
618.97066136251 |
|
| 20819 |
2022-07-11 08:57:51 |
Available | Buy |
Sell |
17.602235436845 |
219.10382560013 |
|
| 20820 |
2022-07-11 09:07:42 |
Available | Buy |
Sell |
169.60223543684 |
2111.1238256001 |
|
| 21009 |
2022-07-14 22:22:15 |
Available | Buy |
Sell |
328.12966093268 |
4084.3939544595 |
|
| 21361 |
2022-07-24 19:04:20 |
Available | Buy |
Sell |
19.884075837865 |
247.50703399182 |
|
| 21372 |
2022-07-25 09:38:00 |
Available | Buy |
Sell |
59.652227513596 |
742.52110197549 |
|
| 21505 |
2022-07-26 17:44:27 |
Available | Buy |
Sell |
99.425321640915 |
1237.5966911253 |
|
| 21564 |
2022-07-28 23:16:48 |
Available | Buy |
Sell |
367.88832103725 |
4579.2898761112 |
|
| 21706 |
2022-08-02 18:05:14 |
Available | Buy |
Sell |
328.10682362767 |
4084.1096871054 |
|
| 21912 |
2022-08-06 12:35:34 |
Available | Buy |
Sell |
546.82295861047 |
6806.5787773038 |
|
| 22008 |
2022-08-09 15:54:58 |
Available | Buy |
Sell |
26.84376926289 |
334.13781789982 |
|
| 22032 |
2022-08-10 11:16:22 |
Available | Buy |
Sell |
1680.2545237622 |
20914.96818453 |
|
| 22725 |
2022-08-28 15:57:44 |
Available | Buy |
Sell |
1650 |
20538.375 |
|
| 22791 |
2022-08-29 17:25:35 |
Available | Buy |
Sell |
437.29750144109 |
5443.260649188 |
|
| 22868 |
2022-08-30 18:12:21 |
Available | Buy |
Sell |
69.56936562677 |
865.96467863922 |
|
| 23029 |
2022-09-01 23:17:32 |
Available | Buy |
Sell |
139.10693348701 |
1731.5335545796 |
|
| 23113 |
2022-09-05 17:02:17 |
Available | Buy |
Sell |
26.823767845257 |
333.88885025384 |
|
| 23122 |
2022-09-05 19:35:51 |
Available | Buy |
Sell |
278.17793452884 |
3462.6198400477 |
|
| 23123 |
2022-09-05 19:37:14 |
Available | Buy |
Sell |
278.17793452884 |
3462.6198400477 |
|
| 23672 |
2022-09-15 18:37:09 |
Available | Buy |
Sell |
49.689440993789 |
618.50931677019 |
|
| 23745 |
2022-09-16 20:11:27 |
Available | Buy |
Sell |
198.76566521899 |
2474.1356178134 |
|
| 24005 |
2022-09-23 11:36:09 |
Available | Buy |
Sell |
139.11522715529 |
1731.6367900155 |
|
| 24141 |
2022-09-27 11:03:04 |
Available | Buy |
Sell |
278.23045431058 |
3463.2735800309 |
|
| 24197 |
2022-09-28 05:41:56 |
Available | Buy |
Sell |
327.9144640089 |
4081.7152907508 |
|
| 24279 |
2022-09-28 22:45:48 |
Available | Buy |
Sell |
69.554848966614 |
865.78398251193 |
|
| 24380 |
2022-09-30 19:04:47 |
Available | Buy |
Sell |
69.550011426073 |
865.72376722604 |
|
| 24676 |
2022-10-06 18:51:10 |
Available | Buy |
Sell |
34.776042287667 |
432.87478637574 |
|
| 24711 |
2022-10-07 20:59:35 |
Available | Buy |
Sell |
278.20280984838 |
3462.9294755877 |
|
| 25050 |
2022-10-16 09:26:37 |
Available | Buy |
Sell |
99.355184850321 |
1236.7236634244 |
|
| 25216 |
2022-10-17 17:22:32 |
Available | Buy |
Sell |
99.355184850321 |
1236.7236634244 |
|
| 25227 |
2022-10-17 22:18:32 |
Available | Buy |
Sell |
69.548629395225 |
865.70656439706 |
|
| 25279 |
2022-10-18 23:05:22 |
Available | Buy |
Sell |
6.9547938400397 |
86.569796323894 |
|
| 25284 |
2022-10-18 23:27:01 |
Available | Buy |
Sell |
34.773969200199 |
432.84898161948 |
|
| 25342 |
2022-10-20 07:14:49 |
Available | Buy |
Sell |
101 |
1257.1975 |
|
| 25385 |
2022-10-22 18:48:46 |
Available | Buy |
Sell |
29.80418649473 |
370.98761139315 |
|
| 25454 |
2022-10-23 21:39:56 |
Available | Buy |
Buy |
79.60257136328 |
990.85300704443 |
|
| 25524 |
2022-10-25 14:27:57 |
Available | Buy |
Sell |
437.08898734429 |
5440.665169968 |
|
| 25676 |
2022-10-27 11:24:13 |
Available | Buy |
Sell |
0.099337419412518 |
1.2365025281373 |
|
| 25678 |
2022-10-27 11:28:06 |
Available | Buy |
Sell |
0.099337419412518 |
1.2365025281373 |
|
| 25979 |
2022-11-03 16:55:30 |
Available | Buy |
Sell |
327.77115613826 |
4079.931466031 |
|
| 26055 |
2022-11-04 12:15:59 |
Available | Buy |
Sell |
44.200760849052 |
550.18897066857 |
|
| 26072 |
2022-11-04 17:27:21 |
Available | Buy |
Sell |
327.78092315027 |
4080.053040913 |
|
| 26348 |
2022-11-10 12:21:33 |
Available | Buy |
Sell |
19.865707815169 |
247.27839802932 |
|
| 26383 |
2022-11-10 21:44:11 |
Available | Buy |
Sell |
99.329525701515 |
1236.4042711696 |
|
| 26512 |
2022-11-15 16:58:03 |
Available | Buy |
Sell |
198.6629980233 |
2472.857667895 |
|
| 26524 |
2022-11-15 17:31:31 |
Available | Buy |
Sell |
2000 |
24895 |
|
| 26525 |
2022-11-15 17:33:37 |
Available | Buy |
Sell |
2000 |
24895 |
|
| 26540 |
2022-11-16 09:10:37 |
Available | Buy |
Sell |
109.26573426573 |
1360.0852272727 |
|
| 26770 |
2022-11-21 12:26:30 |
Available | Buy |
Sell |
839.24279443021 |
10446.47468367 |
|
| 26784 |
2022-11-21 16:40:09 |
Available | Buy |
Sell |
69.523071727946 |
865.38843533361 |
|
| 26918 |
2022-11-23 09:53:50 |
Available | Buy |
Sell |
44.68852100857 |
556.26036525418 |
|
| 26925 |
2022-11-23 11:41:34 |
Available | Buy |
Sell |
794.36328788345 |
9887.8370259292 |
|
| 27092 |
2022-11-25 18:41:00 |
Available | Buy |
Sell |
49.647995710413 |
617.99342660537 |
|
| 27181 |
2022-11-26 17:25:54 |
Available | Buy |
Sell |
99.295991420826 |
1235.9868532107 |
|
| 27182 |
2022-11-26 17:27:58 |
Available | Buy |
Sell |
99.295991420826 |
1235.9868532107 |
|
| 27341 |
2022-11-30 13:28:31 |
Available | Buy |
Sell |
436.82428743038 |
5437.3703177897 |
|
| 27402 |
2022-12-01 11:51:58 |
Available | Buy |
Sell |
129.05659628118 |
1606.43198221 |
|
| 27405 |
2022-12-01 12:07:34 |
Available | Buy |
Sell |
327.60520594455 |
4077.8658009948 |
|
| 27409 |
2022-12-01 16:35:19 |
Available | Buy |
Sell |
198.54860966336 |
2471.4338187847 |
|
| 27568 |
2022-12-05 20:57:57 |
Available | Buy |
Sell |
26.801135574041 |
333.60713505788 |
|
| 27687 |
2022-12-06 17:15:35 |
Available | Buy |
Sell |
108.60294613964 |
1351.8351720732 |
|
| 27688 |
2022-12-06 17:18:17 |
Available | Buy |
Sell |
108.60294613964 |
1351.8351720732 |
|
| 28004 |
2022-12-15 16:37:59 |
Available | Buy |
Sell |
24.813649492313 |
308.86790205557 |
|
| 28132 |
2022-12-18 07:58:17 |
Available | Buy |
Sell |
100 |
1244.75 |
|
| 28141 |
2022-12-19 07:59:23 |
Available | Buy |
Sell |
218.33194394824 |
2717.6868722957 |
|
| 28205 |
2022-12-20 12:42:00 |
Available | Buy |
Sell |
396.95141314703 |
4941.0527151477 |
|
| 28212 |
2022-12-20 13:27:55 |
Available | Buy |
Sell |
69.46649730073 |
864.68422515084 |
|
| 28230 |
2022-12-20 18:43:19 |
Available | Buy |
Sell |
99.235883695544 |
1235.2386623003 |
|
| 28397 |
2022-12-24 10:23:38 |
Available | Buy |
Sell |
69.461672041677 |
864.62416273877 |
|
| 28500 |
2022-12-28 09:57:45 |
Available | Buy |
Sell |
163.71158978837 |
2037.8000138907 |
|
| 28725 |
2022-12-31 11:45:41 |
Available | Buy |
Sell |
8750 |
108915.625 |
|
| 28855 |
2023-01-03 19:36:14 |
Available | Buy |
Sell |
272.7741628313 |
3395.3563918426 |
|
| 29154 |
2023-01-09 18:22:10 |
Available | Buy |
Sell |
34.314503332275 |
427.12978022849 |
|
| 29289 |
2023-01-11 11:43:18 |
Available | Buy |
Sell |
34.716367279328 |
432.13198170944 |
|
| 29383 |
2023-01-12 10:35:44 |
Available | Buy |
Sell |
434.01916628638 |
5402.4535723497 |
|
| 29443 |
2023-01-13 15:49:15 |
Available | Buy |
Sell |
347.53708021231 |
4325.9678059427 |
|
| 29745 |
2023-01-18 19:34:38 |
Available | Buy |
Sell |
555.75403914096 |
6917.7484022071 |
|
| 29755 |
2023-01-19 09:56:07 |
Available | Buy |
Sell |
328.49033384939 |
4088.8834305903 |
|
| 29780 |
2023-01-19 15:59:08 |
Available | Buy |
Sell |
9.9241792703743 |
123.53122146798 |
|
| 30296 |
2023-01-30 19:35:52 |
Available | Buy |
Sell |
89.368167058894 |
1112.4102594656 |
|
| 30562 |
2023-02-06 16:46:47 |
Available | Buy |
Sell |
1686.3574678694 |
20990.934581304 |
|
| 30720 |
2023-02-07 17:29:45 |
Available | Buy |
Sell |
987.81692459664 |
12295.851168917 |
|
| 30738 |
2023-02-08 11:29:00 |
Available | Buy |
Sell |
9.9781478561949 |
124.20299543999 |
|
| 30769 |
2023-02-09 11:06:59 |
Available | Buy |
Sell |
279.39650355233 |
3477.7879779676 |
|
| 30801 |
2023-02-09 19:56:30 |
Available | Buy |
Sell |
34.924911440403 |
434.72783515442 |
|
| 30938 |
2023-02-10 12:02:52 |
Available | Buy |
Sell |
279.39929152323 |
3477.8226812354 |
|
| 30957 |
2023-02-11 14:21:17 |
Available | Buy |
Sell |
329.36103958321 |
4099.721540212 |
|
| 30958 |
2023-02-11 16:05:01 |
Available | Buy |
Sell |
329.36103958321 |
4099.721540212 |
|
| 30982 |
2023-02-13 10:07:42 |
Available | Buy |
Sell |
69.881899589693 |
869.8549451427 |
|
| 31023 |
2023-02-13 15:14:59 |
Available | Buy |
Sell |
0.099831285128133 |
1.2426499216324 |
|
| 31024 |
2023-02-13 15:18:08 |
Available | Buy |
Sell |
1 |
12.4475 |
|
| 31027 |
2023-02-13 15:55:57 |
Available | Buy |
Sell |
0.099831285128133 |
1.2426499216324 |
|
| 31169 |
2023-02-15 16:15:10 |
Available | Buy |
Sell |
399.52456576674 |
4973.0820323815 |
|
| 31300 |
2023-02-20 08:56:14 |
Available | Buy |
Sell |
9.6086400891682 |
119.60354750992 |
|
| 31301 |
2023-02-20 12:40:23 |
Available | Buy |
Sell |
192.17280178336 |
2392.0709501984 |
|
| 31589 |
2023-02-27 20:38:23 |
Available | Buy |
Sell |
10.594489023188 |
131.87490211613 |
|
| 31608 |
2023-02-28 11:25:45 |
Available | Buy |
Sell |
45.633987884999 |
568.02906419853 |
|
| 31889 |
2023-03-06 23:31:12 |
Available | Buy |
Sell |
54.974765681327 |
684.29839581832 |
|
| 32037 |
2023-03-08 17:56:49 |
Available | Buy |
Sell |
90.03331232556 |
1120.6896551724 |
|
| 32065 |
2023-03-10 09:35:04 |
Available | Buy |
Sell |
889.72768940415 |
11074.885413858 |
|
| 32072 |
2023-03-10 11:47:29 |
Available | Buy |
Sell |
31.455019322369 |
391.53635301519 |
|
| 32090 |
2023-03-10 18:42:11 |
Available | Buy |
Sell |
8.9871483778197 |
111.86752943291 |
|
| 32125 |
2023-03-11 20:11:41 |
Available | Buy |
Sell |
26.949335249731 |
335.45185052103 |
|
| 32223 |
2023-03-14 08:55:50 |
Available | Buy |
Sell |
48.641287776881 |
605.46242960273 |
|
| 32224 |
2023-03-14 08:59:49 |
Available | Buy |
Sell |
48.641287776881 |
605.46242960273 |
|
| 32319 |
2023-03-16 10:10:06 |
Available | Buy |
Sell |
295.61945713518 |
3679.7231926902 |
|
| 32714 |
2023-03-26 21:27:18 |
Available | Buy |
Sell |
10.261443740519 |
127.72932096011 |
|
| 32837 |
2023-03-27 17:48:35 |
Available | Buy |
Sell |
124.83281319661 |
1553.8564422648 |
|
| 32838 |
2023-03-27 18:09:40 |
Available | Buy |
Sell |
124.83281319661 |
1553.8564422648 |
|
| 32842 |
2023-03-27 19:10:04 |
Available | Buy |
Sell |
89.166295140437 |
1109.8974587606 |
|
| 32962 |
2023-03-29 12:22:58 |
Available | Buy |
Sell |
178.28489926903 |
2219.2012836513 |
|
| 33194 |
2023-04-02 17:41:20 |
Available | Buy |
Sell |
13.36183858899 |
166.32148583645 |
|
| 40615 |
2023-04-05 08:51:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 33340 |
2023-04-06 20:54:36 |
Available | Buy |
Sell |
8.9039266316446 |
110.8316267474 |
|
| 33623 |
2023-04-11 17:02:17 |
Available | Buy |
Sell |
889.75887534478 |
11075.273600854 |
|
| 33709 |
2023-04-12 18:23:42 |
Available | Buy |
Sell |
2.6690391459075 |
33.222864768684 |
|
| 33764 |
2023-04-13 15:53:02 |
Available | Buy |
Sell |
13.344008540165 |
166.0995463037 |
|
| 33803 |
2023-04-13 21:17:05 |
Available | Buy |
Sell |
34.249621919758 |
426.32216884619 |
|
| 33876 |
2023-04-16 00:24:20 |
Available | Buy |
Sell |
8.8928412627835 |
110.6936416185 |
|
| 33902 |
2023-04-17 10:03:50 |
Available | Buy |
Sell |
4.4460252534234 |
55.341899341988 |
|
| 33971 |
2023-04-18 12:30:52 |
Available | Buy |
Sell |
2.667377967458 |
33.202187249933 |
|
| 34085 |
2023-04-19 20:45:07 |
Available | Buy |
Sell |
8.8896790825851 |
110.65428038048 |
|
| 34201 |
2023-04-21 16:03:43 |
Available | Buy |
Sell |
35.552395342636 |
442.53844102746 |
|
| 34284 |
2023-04-24 16:31:59 |
Available | Buy |
Sell |
44.420753375977 |
552.92732764747 |
|
| 34480 |
2023-04-27 10:00:02 |
Available | Buy |
Sell |
2.6640618062339 |
33.160909333096 |
|
| 34516 |
2023-04-27 19:34:46 |
Available | Buy |
Sell |
26.640618062339 |
331.60909333096 |
|
| 34678 |
2023-05-02 11:05:39 |
Available | Buy |
Sell |
390.4516816044 |
4860.1473067708 |
|
| 34799 |
2023-05-04 10:42:43 |
Available | Buy |
Sell |
8.8715400993612 |
110.4284953868 |
|
| 35041 |
2023-05-08 11:44:50 |
Available | Buy |
Sell |
554.0780141844 |
6896.8860815603 |
|
| 35042 |
2023-05-08 11:47:29 |
Available | Buy |
Sell |
554.0780141844 |
6896.8860815603 |
|
| 35043 |
2023-05-08 11:48:41 |
Available | Buy |
Sell |
554.0780141844 |
6896.8860815603 |
|
| 35134 |
2023-05-11 12:22:52 |
Available | Buy |
Sell |
24.813895781638 |
308.87096774194 |
|
| 35182 |
2023-05-12 19:48:56 |
Available | Buy |
Sell |
53.163211057948 |
661.74906964381 |
|
| 35278 |
2023-05-16 16:21:59 |
Available | Buy |
Sell |
292.21641724962 |
3637.3638537146 |
|
| 35382 |
2023-05-18 17:56:56 |
Available | Buy |
Sell |
1496.104815864 |
18622.764695467 |
|
| 35413 |
2023-05-19 17:37:37 |
Available | Buy |
Sell |
44.73 |
556.776675 |
|
| 35424 |
2023-05-19 19:51:31 |
Available | Buy |
Sell |
8.8519075860848 |
110.18411967779 |
|
| 35448 |
2023-05-20 12:13:53 |
Available | Buy |
Sell |
8.8511240927598 |
110.17436714463 |
|
| 35594 |
2023-05-21 18:39:01 |
Available | Buy |
Sell |
8.8503407381184 |
110.16461633773 |
|
| 35595 |
2023-05-21 18:40:28 |
Available | Buy |
Sell |
8.8503407381184 |
110.16461633773 |
|
| 35636 |
2023-05-23 09:49:29 |
Available | Buy |
Sell |
17.694417411307 |
220.25126072724 |
|
| 35639 |
2023-05-23 10:09:47 |
Available | Buy |
Sell |
17.694417411307 |
220.25126072724 |
|
| 35640 |
2023-05-23 10:13:23 |
Available | Buy |
Sell |
17.694417411307 |
220.25126072724 |
|
| 35643 |
2023-05-23 10:25:38 |
Available | Buy |
Sell |
17.694417411307 |
220.25126072724 |
|
| 35721 |
2023-05-23 17:59:11 |
Available | Buy |
Sell |
4.4236043528267 |
55.06281518181 |
|
| 35770 |
2023-05-23 23:40:39 |
Available | Buy |
Sell |
176.92852087757 |
2202.3177636236 |
|
| 35811 |
2023-05-24 12:24:06 |
Available | Buy |
Sell |
4.5116772823779 |
56.159102972399 |
|
| 35832 |
2023-05-24 19:58:53 |
Available | Buy |
Sell |
17.692852087757 |
220.23177636236 |
|
| 35840 |
2023-05-24 22:19:13 |
Available | Buy |
Sell |
6.9002123142251 |
85.890392781317 |
|
| 35844 |
2023-05-25 09:02:56 |
Available | Buy |
Sell |
17.68972227136 |
220.19281797275 |
|
| 35846 |
2023-05-25 09:05:55 |
Available | Buy |
Sell |
17.68972227136 |
220.19281797275 |
|
| 35847 |
2023-05-25 09:06:45 |
Available | Buy |
Sell |
17.68972227136 |
220.19281797275 |
|
| 35884 |
2023-05-25 18:28:41 |
Available | Buy |
Sell |
6.7220944631169 |
83.673270829648 |
|
| 36000 |
2023-05-29 16:42:24 |
Available | Buy |
Sell |
6.7185289957567 |
83.628889674682 |
|
| 36022 |
2023-05-29 19:03:05 |
Available | Buy |
Sell |
2.6520509193777 |
33.011403818954 |
|
| 36055 |
2023-05-29 22:24:06 |
Available | Buy |
Sell |
4.7736916548798 |
59.420526874116 |
|
| 36103 |
2023-05-30 19:15:20 |
Available | Buy |
Sell |
3.1818985327912 |
39.606681986918 |
|
| 36273 |
2023-06-01 09:46:21 |
Available | Buy |
Sell |
5.3012899805619 |
65.987807033044 |
|
| 36352 |
2023-06-05 09:17:12 |
Available | Buy |
Sell |
91 |
1132.7225 |
|
| 36382 |
2023-06-05 13:25:18 |
Available | Buy |
Sell |
7.77110561639 |
96.730837160015 |
|
| 36509 |
2023-06-06 13:23:48 |
Available | Buy |
Sell |
5.5629139072848 |
69.244370860928 |
|
| 36540 |
2023-06-07 09:40:17 |
Available | Buy |
Sell |
6.7979164827404 |
84.617065418911 |
|
| 36692 |
2023-06-09 11:01:43 |
Available | Buy |
Sell |
6.1782877316858 |
76.904236540159 |
|
| 36817 |
2023-06-12 12:51:57 |
Available | Buy |
Sell |
6.8807339449541 |
85.647935779816 |
|
| 36818 |
2023-06-12 12:54:04 |
Available | Buy |
Sell |
3.1757233592096 |
39.529816513761 |
|
| 36826 |
2023-06-12 15:34:03 |
Available | Buy |
Sell |
3.2639378969654 |
40.627866972477 |
|
| 36846 |
2023-06-12 20:20:31 |
Available | Buy |
Sell |
3.5285815102329 |
43.922018348624 |
|
| 36881 |
2023-06-13 17:48:54 |
Available | Buy |
Sell |
88.206756637558 |
1097.953603246 |
|
| 36893 |
2023-06-13 19:50:48 |
Available | Buy |
Sell |
7.7621945841051 |
96.619917085648 |
|
| 36941 |
2023-06-15 19:25:07 |
Available | Buy |
Sell |
6.7019400352734 |
83.422398589066 |
|
| 37052 |
2023-06-20 15:55:25 |
Available | Buy |
Sell |
2071.2145249427 |
25781.442799224 |
|
| 37084 |
2023-06-21 16:34:06 |
Available | Buy |
Sell |
2.6438706265973 |
32.90957962457 |
|
| 37162 |
2023-06-25 20:12:41 |
Available | Buy |
Sell |
79.260237780713 |
986.59180977543 |
|
| 37216 |
2023-06-26 17:37:53 |
Available | Buy |
Sell |
2.641542660914 |
32.880602271727 |
|
| 37217 |
2023-06-26 17:41:21 |
Available | Buy |
Sell |
6.6919080743154 |
83.297525755041 |
|
| 37220 |
2023-06-26 18:47:30 |
Available | Buy |
Sell |
6.6919080743154 |
83.297525755041 |
|
| 37263 |
2023-06-27 20:48:09 |
Available | Buy |
Sell |
4.4021834830076 |
54.796178904737 |
|
| 37328 |
2023-06-28 14:05:59 |
Available | Buy |
Sell |
4.4014084507042 |
54.786531690141 |
|
| 37415 |
2023-06-30 09:21:59 |
Available | Buy |
Sell |
3.1681774179354 |
39.435888409751 |
|
| 37570 |
2023-07-03 20:07:37 |
Available | Buy |
Sell |
17.594791941585 |
219.01117269288 |
|
| 37616 |
2023-07-04 16:00:34 |
Available | Buy |
Sell |
6.6854327938072 |
83.216924700915 |
|
| 37784 |
2023-07-06 22:27:58 |
Available | Buy |
Sell |
4.660569820612 |
58.012442842068 |
|
| 37884 |
2023-07-10 12:42:01 |
Available | Buy |
Sell |
5.5370012304447 |
68.92182281596 |
|
| 38174 |
2023-07-13 23:02:54 |
Available | Buy |
Sell |
6.4558847872869 |
80.359625889754 |
|
| 38215 |
2023-07-14 11:09:33 |
Available | Buy |
Sell |
8.2767753683165 |
103.02516139712 |
|
| 38216 |
2023-07-14 11:14:19 |
Available | Buy |
Sell |
8.2767753683165 |
103.02516139712 |
|
| 38248 |
2023-07-14 17:35:29 |
Available | Buy |
Sell |
4.1383876841583 |
51.51258069856 |
|
| 38310 |
2023-07-17 17:59:24 |
Available | Buy |
Sell |
20.685090186993 |
257.4776601026 |
|
| 38596 |
2023-07-25 10:26:21 |
Available | Buy |
Sell |
45.462059844602 |
565.88898991568 |
|
| 38689 |
2023-07-26 09:56:15 |
Available | Buy |
Sell |
8.2644628099174 |
102.87190082645 |
|
| 38738 |
2023-07-27 11:59:48 |
Available | Buy |
Sell |
6.2804726882076 |
78.176183786464 |
|
| 38739 |
2023-07-27 12:05:33 |
Available | Buy |
Sell |
6.2804726882076 |
78.176183786464 |
|
| 38823 |
2023-07-28 18:59:00 |
Available | Buy |
Sell |
0.082630970087589 |
1.0285490001653 |
|
| 38826 |
2023-07-28 19:04:01 |
Available | Buy |
Sell |
4.1315485043794 |
51.427450008263 |
|
| 39002 |
2023-08-01 06:15:31 |
Available | Buy |
Sell |
6.2773602048402 |
78.137441149748 |
|
| 39007 |
2023-08-01 09:05:24 |
Available | Buy |
Sell |
149.33509539936 |
1858.8485999835 |
|
| 39015 |
2023-08-01 11:12:06 |
Available | Buy |
Sell |
206.16172462212 |
2566.1980672338 |
|
| 39019 |
2023-08-01 12:27:17 |
Available | Buy |
Sell |
206.16172462212 |
2566.1980672338 |
|
| 39020 |
2023-08-01 13:26:40 |
Available | Buy |
Sell |
40.802841331461 |
507.89336747336 |
|
| 39023 |
2023-08-01 16:26:31 |
Available | Buy |
Sell |
64.16382504375 |
798.67921223208 |
|
| 39028 |
2023-08-01 18:56:09 |
Available | Buy |
Sell |
44.437102502684 |
553.13083340216 |
|
| 39036 |
2023-08-01 19:36:30 |
Available | Buy |
Sell |
185.43520288758 |
2308.2046879432 |
|
| 39041 |
2023-08-02 07:02:56 |
Available | Buy |
Sell |
26.591791229664 |
331.00132133124 |
|
| 39042 |
2023-08-02 07:38:25 |
Available | Buy |
Sell |
69.8653893798 |
869.64943430506 |
|
| 39043 |
2023-08-02 07:44:23 |
Available | Buy |
Sell |
171.93822776447 |
2140.2010900982 |
|
| 39044 |
2023-08-02 07:49:22 |
Available | Buy |
Sell |
8.588653067966 |
106.90725906351 |
|
| 39045 |
2023-08-02 07:51:05 |
Available | Buy |
Sell |
41.456767693451 |
516.03311586423 |
|
| 39053 |
2023-08-02 11:55:58 |
Available | Buy |
Sell |
127.75621438599 |
1590.2454785696 |
|
| 39057 |
2023-08-02 14:04:51 |
Available | Buy |
Sell |
40.218019654802 |
500.61379965315 |
|
| 39058 |
2023-08-02 14:58:25 |
Available | Buy |
Sell |
88.942109174994 |
1107.1069039557 |
|
| 39059 |
2023-08-02 16:38:51 |
Available | Buy |
Sell |
101.74250557437 |
1266.439838137 |
|
| 39082 |
2023-08-03 09:48:50 |
Available | Buy |
Sell |
10.734043431591 |
133.61200561473 |
|
| 39087 |
2023-08-03 10:17:00 |
Available | Buy |
Sell |
40.624225910329 |
505.67005201882 |
|
| 39090 |
2023-08-03 10:18:52 |
Available | Buy |
Sell |
19.651556436298 |
244.61274874082 |
|
| 39100 |
2023-08-03 11:57:20 |
Available | Buy |
Sell |
74.312608372554 |
925.00619271737 |
|
| 39101 |
2023-08-03 12:02:18 |
Available | Buy |
Sell |
104.20279085129 |
1297.0642391214 |
|
| 39104 |
2023-08-03 13:39:07 |
Available | Buy |
Sell |
53.174799768805 |
661.8933201222 |
|
| 39105 |
2023-08-03 13:52:16 |
Available | Buy |
Sell |
61.018908430353 |
759.53286268682 |
|
| 39106 |
2023-08-03 14:52:06 |
Available | Buy |
Sell |
44.587565023532 |
555.00371563041 |
|
| 39107 |
2023-08-03 14:54:25 |
Available | Buy |
Sell |
44.917843282966 |
559.11485426472 |
|
| 39109 |
2023-08-03 16:10:41 |
Available | Buy |
Sell |
41.037073734621 |
510.80897531169 |
|
| 39118 |
2023-08-03 18:33:58 |
Available | Buy |
Sell |
51.771117166213 |
644.42098092644 |
|
| 39119 |
2023-08-03 18:48:21 |
Available | Buy |
Sell |
47.312360663859 |
588.92060936338 |
|
| 39120 |
2023-08-03 18:58:27 |
Available | Buy |
Sell |
74.477747502271 |
927.06176203452 |
|
| 39121 |
2023-08-03 19:04:47 |
Available | Buy |
Sell |
65.022258470995 |
809.36456231771 |
|
| 39122 |
2023-08-03 19:22:47 |
Available | Buy |
Sell |
31.706712905623 |
394.66930889274 |
|
| 39126 |
2023-08-04 07:27:51 |
Available | Buy |
Sell |
47.22199290019 |
587.79575662512 |
|
| 39129 |
2023-08-04 10:42:34 |
Available | Buy |
Sell |
177.33014117064 |
2207.3169322215 |
|
| 39130 |
2023-08-04 10:51:32 |
Available | Buy |
Sell |
39.957070915545 |
497.36564022125 |
|
| 39133 |
2023-08-04 10:55:58 |
Available | Buy |
Sell |
53.166019978535 |
661.78403368281 |
|
| 39137 |
2023-08-04 11:33:08 |
Available | Buy |
Sell |
137.70329398167 |
1714.0617518368 |
|
| 39146 |
2023-08-04 12:23:09 |
Available | Buy |
Sell |
84.867497729712 |
1056.3881779906 |
|
| 39147 |
2023-08-04 12:37:41 |
Available | Buy |
Sell |
54.404358953191 |
677.19825806984 |
|
| 39149 |
2023-08-04 15:55:30 |
Available | Buy |
Sell |
34.230875770253 |
426.08882615022 |
|
| 39151 |
2023-08-04 16:15:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 39158 |
2023-08-04 22:26:51 |
Available | Buy |
Sell |
21.464542227359 |
267.17988937505 |
|
| 39189 |
2023-08-07 00:32:35 |
Available | Buy |
Sell |
39.039286893364 |
485.94152360515 |
|
| 39191 |
2023-08-07 07:49:08 |
Available | Buy |
Sell |
68.256850445692 |
849.62714592275 |
|
| 39192 |
2023-08-07 07:59:26 |
Available | Buy |
Sell |
50.759326510399 |
631.82671673819 |
|
| 39195 |
2023-08-07 08:08:29 |
Available | Buy |
Sell |
20.798943545725 |
258.89484978541 |
|
| 39197 |
2023-08-07 08:41:09 |
Available | Buy |
Sell |
1229.7788048861 |
15307.67167382 |
|
| 39200 |
2023-08-07 08:43:54 |
Available | Buy |
Sell |
1229.7788048861 |
15307.67167382 |
|
| 39203 |
2023-08-07 08:57:33 |
Available | Buy |
Sell |
24.182898646418 |
301.01663090129 |
|
| 39206 |
2023-08-07 10:34:20 |
Available | Buy |
Sell |
171.67381974249 |
2136.9098712446 |
|
| 39221 |
2023-08-07 12:55:03 |
Available | Buy |
Sell |
48.768474319098 |
607.04558408697 |
|
| 39223 |
2023-08-07 12:58:34 |
Available | Buy |
Sell |
138.1644106966 |
1719.8015021459 |
|
| 39224 |
2023-08-07 13:01:44 |
Available | Buy |
Sell |
19.973588643117 |
248.6212446352 |
|
| 39225 |
2023-08-07 13:06:03 |
Available | Buy |
Sell |
66.275998679432 |
824.97049356223 |
|
| 39226 |
2023-08-07 13:08:48 |
Available | Buy |
Sell |
41.520328335196 |
516.82428695235 |
|
| 39229 |
2023-08-07 13:18:30 |
Available | Buy |
Sell |
69.164740838561 |
860.92811158799 |
|
| 39230 |
2023-08-07 13:23:51 |
Available | Buy |
Sell |
68.669527896996 |
854.76394849786 |
|
| 39231 |
2023-08-07 13:27:00 |
Available | Buy |
Sell |
67.844172994388 |
844.49034334764 |
|
| 39232 |
2023-08-07 13:30:02 |
Available | Buy |
Sell |
68.834598877517 |
856.81866952789 |
|
| 39233 |
2023-08-07 13:35:34 |
Available | Buy |
Sell |
68.174314955431 |
848.59978540773 |
|
| 39236 |
2023-08-07 13:41:35 |
Available | Buy |
Sell |
26.163750412677 |
325.6732832618 |
|
| 39237 |
2023-08-07 13:46:06 |
Available | Buy |
Sell |
39.947177286233 |
497.24248927039 |
|
| 39240 |
2023-08-07 14:23:16 |
Available | Buy |
Sell |
19.973588643117 |
248.6212446352 |
|
| 39241 |
2023-08-07 14:23:32 |
Available | Buy |
Sell |
3.05381313965 |
38.012339055793 |
|
| 39244 |
2023-08-07 14:27:55 |
Available | Buy |
Sell |
43.226031175108 |
538.05602305216 |
|
| 39246 |
2023-08-07 14:30:43 |
Available | Buy |
Sell |
24.513040607461 |
305.12607296137 |
|
| 39248 |
2023-08-07 14:35:06 |
Available | Buy |
Sell |
44.816771211621 |
557.85675965665 |
|
| 39249 |
2023-08-07 14:37:15 |
Available | Buy |
Sell |
50.429184549356 |
627.71727467811 |
|
| 39250 |
2023-08-07 14:50:28 |
Available | Buy |
Sell |
69.329811819082 |
862.98283261802 |
|
| 39264 |
2023-08-07 16:12:16 |
Available | Buy |
Sell |
118.93364146583 |
1480.4265021459 |
|
| 39270 |
2023-08-07 16:29:28 |
Available | Buy |
Sell |
19.478375701552 |
242.45708154507 |
|
| 39271 |
2023-08-07 17:01:56 |
Available | Buy |
Sell |
26.362579604655 |
328.14820962894 |
|
| 39272 |
2023-08-07 17:06:53 |
Available | Buy |
Sell |
90.458999634118 |
1125.9883979457 |
|
| 39276 |
2023-08-07 19:01:43 |
Available | Buy |
Sell |
19.478375701552 |
242.45708154507 |
|
| 39279 |
2023-08-08 01:38:06 |
Available | Buy |
Sell |
205.99158207477 |
2564.0802178757 |
|
| 39280 |
2023-08-08 07:59:18 |
Available | Buy |
Sell |
35.569860526533 |
442.75583890402 |
|
| 39282 |
2023-08-08 08:40:00 |
Available | Buy |
Sell |
19.971940249237 |
248.60072625238 |
|
| 39283 |
2023-08-08 08:42:59 |
Available | Buy |
Sell |
19.971940249237 |
248.60072625238 |
|
| 39284 |
2023-08-08 08:51:36 |
Available | Buy |
Sell |
19.724354213089 |
245.51889906743 |
|
| 39285 |
2023-08-08 08:54:51 |
Available | Buy |
Sell |
19.476768176941 |
242.43707188247 |
|
| 39286 |
2023-08-08 09:44:00 |
Available | Buy |
Sell |
32.84641412891 |
408.85573986961 |
|
| 39287 |
2023-08-08 09:47:14 |
Available | Buy |
Sell |
102.41809028637 |
1274.8491788396 |
|
| 39288 |
2023-08-08 09:52:06 |
Available | Buy |
Sell |
33.341586201205 |
415.0193942395 |
|
| 39289 |
2023-08-08 09:52:59 |
Available | Buy |
Sell |
19.476768176941 |
242.43707188247 |
|
| 39290 |
2023-08-08 10:11:19 |
Available | Buy |
Sell |
102.41809028637 |
1274.8491788396 |
|
| 39291 |
2023-08-08 10:14:39 |
Available | Buy |
Sell |
104.15119253941 |
1296.4219691343 |
|
| 39292 |
2023-08-08 10:18:42 |
Available | Buy |
Sell |
19.971940249237 |
248.60072625238 |
|
| 39301 |
2023-08-08 10:52:46 |
Available | Buy |
Sell |
19.724354213089 |
245.51889906743 |
|
| 39302 |
2023-08-08 10:56:58 |
Available | Buy |
Sell |
2.9710324337707 |
36.981926219361 |
|
| 39303 |
2023-08-08 10:59:09 |
Available | Buy |
Sell |
19.724354213089 |
245.51889906743 |
|
| 39304 |
2023-08-08 11:00:40 |
Available | Buy |
Sell |
40.273995213337 |
501.31055541801 |
|
| 39305 |
2023-08-08 11:04:56 |
Available | Buy |
Sell |
19.971940249237 |
248.60072625238 |
|
| 39307 |
2023-08-08 11:10:09 |
Available | Buy |
Sell |
19.724354213089 |
245.51889906743 |
|
| 39308 |
2023-08-08 11:12:57 |
Available | Buy |
Sell |
19.476768176941 |
242.43707188247 |
|
| 39309 |
2023-08-08 11:15:19 |
Available | Buy |
Sell |
39.778823141042 |
495.14690104812 |
|
| 39310 |
2023-08-08 11:25:05 |
Available | Buy |
Sell |
40.584502011096 |
505.17558878312 |
|
| 39319 |
2023-08-08 13:04:36 |
Available | Buy |
Sell |
33.341586201205 |
415.0193942395 |
|
| 39320 |
2023-08-08 13:06:04 |
Available | Buy |
Sell |
25.14940620026 |
313.04723367774 |
|
| 39323 |
2023-08-08 13:21:28 |
Available | Buy |
Sell |
63.382025253776 |
788.94775934638 |
|
| 39326 |
2023-08-08 14:27:42 |
Available | Buy |
Sell |
126.84657918627 |
1578.9227944211 |
|
| 39327 |
2023-08-08 14:28:18 |
Available | Buy |
Sell |
17.496079887761 |
217.78245440291 |
|
| 39328 |
2023-08-08 14:28:54 |
Available | Buy |
Sell |
39.531237104894 |
492.06507386317 |
|
| 39339 |
2023-08-08 16:55:57 |
Available | Buy |
Sell |
52.522197353999 |
653.7700515639 |
|
| 39343 |
2023-08-08 17:52:50 |
Available | Buy |
Sell |
177.46028198336 |
2208.9368599879 |
|
| 39345 |
2023-08-08 17:57:14 |
Available | Buy |
Sell |
68.746389370306 |
855.72068168688 |
|
| 39351 |
2023-08-08 19:29:38 |
Available | Buy |
Sell |
9.8209127671866 |
122.24581166956 |
|
| 39352 |
2023-08-08 19:32:22 |
Available | Buy |
Sell |
138.81323760007 |
1727.8777750269 |
|
| 39353 |
2023-08-08 19:37:41 |
Available | Buy |
Sell |
101.18016010564 |
1259.440042915 |
|
| 39354 |
2023-08-08 19:42:04 |
Available | Buy |
Sell |
176.69390113064 |
2199.3973343236 |
|
| 39355 |
2023-08-08 19:42:43 |
Available | Buy |
Sell |
123.47972492957 |
1537.0138760608 |
|
| 39356 |
2023-08-08 19:46:02 |
Available | Buy |
Sell |
186.76603771685 |
2324.7702544805 |
|
| 39357 |
2023-08-08 22:33:06 |
Available | Buy |
Sell |
79.552282291439 |
990.22703382269 |
|
| 39358 |
2023-08-08 22:54:18 |
Available | Buy |
Sell |
19.721099100586 |
245.47838105454 |
|
| 39361 |
2023-08-09 08:11:57 |
Available | Buy |
Sell |
52.892152817889 |
658.37507220067 |
|
| 39364 |
2023-08-09 08:24:23 |
Available | Buy |
Sell |
39.52471326017 |
491.98386830597 |
|
| 39370 |
2023-08-09 10:00:29 |
Available | Buy |
Sell |
33.583629012295 |
418.03222213054 |
|
| 39374 |
2023-08-09 11:30:11 |
Available | Buy |
Sell |
2.2279065929532 |
27.731867315785 |
|
| 39377 |
2023-08-09 11:57:40 |
Available | Buy |
Sell |
79.957092169321 |
995.26590477762 |
|
| 39392 |
2023-08-09 15:15:49 |
Available | Buy |
Sell |
33.3360838353 |
414.9509035399 |
|
| 39393 |
2023-08-09 15:18:22 |
Available | Buy |
Sell |
10.809472728773 |
134.5509117914 |
|
| 39394 |
2023-08-09 15:18:24 |
Available | Buy |
Sell |
51.076821519927 |
635.77873586929 |
|
| 39395 |
2023-08-09 15:25:58 |
Available | Buy |
Sell |
33.583629012295 |
418.03222213054 |
|
| 39396 |
2023-08-09 15:26:53 |
Available | Buy |
Sell |
19.968644277581 |
248.55969964519 |
|
| 39407 |
2023-08-09 16:48:27 |
Available | Buy |
Sell |
26.404818879445 |
328.67398300189 |
|
| 39412 |
2023-08-09 18:18:56 |
Available | Buy |
Sell |
74.440662912489 |
926.60015160321 |
|
| 39418 |
2023-08-09 19:07:13 |
Available | Buy |
Sell |
19.721099100586 |
245.47838105454 |
|
| 39442 |
2023-08-10 09:59:08 |
Available | Buy |
Sell |
33.825591947859 |
421.04405577097 |
|
| 39446 |
2023-08-10 12:11:48 |
Available | Buy |
Sell |
205.92360366306 |
2563.2340565959 |
|
| 39460 |
2023-08-10 14:53:30 |
Available | Buy |
Sell |
25.905453345434 |
322.45813051729 |
|
| 39479 |
2023-08-10 16:23:28 |
Available | Buy |
Sell |
106.59186535764 |
1326.8022440392 |
|
| 39480 |
2023-08-10 16:53:20 |
Available | Buy |
Sell |
60.556059731045 |
753.77155350218 |
|
| 39482 |
2023-08-10 17:27:26 |
Available | Buy |
Sell |
205.92360366306 |
2563.2340565959 |
|
| 39534 |
2023-08-10 18:30:04 |
Available | Buy |
Sell |
174.40805214091 |
2170.944229024 |
|
| 39537 |
2023-08-10 19:04:38 |
Available | Buy |
Sell |
141.0774688557 |
1756.0617935813 |
|
| 39539 |
2023-08-10 19:26:58 |
Available | Buy |
Sell |
19.470340730963 |
242.35706624866 |
|
| 39541 |
2023-08-10 20:11:01 |
Available | Buy |
Sell |
39.518191568352 |
491.90268954706 |
|
| 39542 |
2023-08-10 20:18:22 |
Available | Buy |
Sell |
40.26070456233 |
501.1451200396 |
|
| 39544 |
2023-08-10 20:27:27 |
Available | Buy |
Sell |
16.830294530154 |
209.49509116409 |
|
| 39545 |
2023-08-10 20:29:22 |
Available | Buy |
Sell |
103.37430905041 |
1286.751711905 |
|
| 39547 |
2023-08-10 20:39:25 |
Available | Buy |
Sell |
26.400462008085 |
328.61975084564 |
|
| 39548 |
2023-08-10 20:44:16 |
Available | Buy |
Sell |
19.717845062289 |
245.43787641284 |
|
| 39549 |
2023-08-10 20:56:26 |
Available | Buy |
Sell |
19.965349393614 |
248.51868657701 |
|
| 39556 |
2023-08-11 07:47:40 |
Available | Buy |
Sell |
99.892765817042 |
1243.4152025076 |
|
| 39563 |
2023-08-11 10:18:09 |
Available | Buy |
Sell |
19.714592097666 |
245.3973851357 |
|
| 39570 |
2023-08-11 12:48:20 |
Available | Buy |
Sell |
137.91965685061 |
1716.754928648 |
|
| 39571 |
2023-08-11 13:48:34 |
Available | Buy |
Sell |
9.5685886331766 |
119.10500701147 |
|
| 39574 |
2023-08-11 16:13:41 |
Available | Buy |
Sell |
39.511672028376 |
491.82153757321 |
|
| 39589 |
2023-08-11 20:33:40 |
Available | Buy |
Sell |
40.254062525777 |
501.06244328961 |
|
| 39590 |
2023-08-11 20:37:10 |
Available | Buy |
Sell |
59.803678957354 |
744.40629382166 |
|
| 39593 |
2023-08-11 22:51:08 |
Available | Buy |
Sell |
9.7327614648631 |
121.14854833388 |
|
| 39599 |
2023-08-12 09:42:19 |
Available | Buy |
Sell |
181.45826459914 |
2258.7017485978 |
|
| 39648 |
2023-08-14 08:34:21 |
Available | Buy |
Sell |
19.709714662708 |
245.33667326406 |
|
| 39655 |
2023-08-14 11:30:11 |
Available | Buy |
Sell |
22.018802572984 |
274.07904502722 |
|
| 39657 |
2023-08-14 11:36:58 |
Available | Buy |
Sell |
5.2779152234867 |
65.696849744351 |
|
| 39664 |
2023-08-14 12:14:55 |
Available | Buy |
Sell |
44.77981197427 |
557.39670954973 |
|
| 39692 |
2023-08-14 13:04:21 |
Available | Buy |
Sell |
147.864093683 |
1840.5383061191 |
|
| 39732 |
2023-08-14 16:11:50 |
Available | Buy |
Sell |
128.15437902029 |
1595.2016328551 |
|
| 39743 |
2023-08-14 16:23:59 |
Available | Buy |
Sell |
69.025235032162 |
859.19161306284 |
|
| 39746 |
2023-08-14 16:31:44 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39747 |
2023-08-14 16:35:38 |
Available | Buy |
Sell |
204.02441035791 |
2539.5938479301 |
|
| 39751 |
2023-08-14 16:44:36 |
Available | Buy |
Sell |
128.31931387102 |
1597.2546594095 |
|
| 39752 |
2023-08-14 16:45:35 |
Available | Buy |
Sell |
69.272637308263 |
862.2711528946 |
|
| 39757 |
2023-08-14 16:48:26 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39760 |
2023-08-14 17:01:56 |
Available | Buy |
Sell |
136.56605640772 |
1699.9059871351 |
|
| 39761 |
2023-08-14 17:04:42 |
Available | Buy |
Sell |
123.00168340325 |
1531.063454162 |
|
| 39762 |
2023-08-14 17:05:32 |
Available | Buy |
Sell |
138.21540491506 |
1720.4362526802 |
|
| 39763 |
2023-08-14 17:07:41 |
Available | Buy |
Sell |
141.84397163121 |
1765.6028368795 |
|
| 39765 |
2023-08-14 17:09:46 |
Available | Buy |
Sell |
19.462312386607 |
242.25713343229 |
|
| 39767 |
2023-08-14 17:11:53 |
Available | Buy |
Sell |
103.33168398483 |
1286.2211364012 |
|
| 39768 |
2023-08-14 17:14:36 |
Available | Buy |
Sell |
33.564242124361 |
417.79090384298 |
|
| 39769 |
2023-08-14 17:18:00 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39771 |
2023-08-14 17:23:16 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39772 |
2023-08-14 17:27:15 |
Available | Buy |
Sell |
98.631040738908 |
1227.7098795976 |
|
| 39773 |
2023-08-14 17:31:20 |
Available | Buy |
Sell |
204.60168233548 |
2546.7794408709 |
|
| 39774 |
2023-08-14 17:50:37 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39775 |
2023-08-14 17:53:20 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39776 |
2023-08-14 17:56:47 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39777 |
2023-08-14 18:01:14 |
Available | Buy |
Sell |
31.337621639452 |
390.07504535708 |
|
| 39779 |
2023-08-14 18:27:49 |
Available | Buy |
Sell |
32.986970146792 |
410.60531090219 |
|
| 39784 |
2023-08-14 19:28:50 |
Available | Buy |
Sell |
31.255154214085 |
389.04853207982 |
|
| 39785 |
2023-08-14 19:46:04 |
Available | Buy |
Sell |
14.750968916455 |
183.61268558757 |
|
| 39789 |
2023-08-14 20:19:43 |
Available | Buy |
Sell |
0.08246742536698 |
1.0265132772555 |
|
| 39790 |
2023-08-14 20:40:58 |
Available | Buy |
Sell |
205.83869371598 |
2562.1771400297 |
|
| 39832 |
2023-08-15 11:41:59 |
Available | Buy |
Sell |
12.369093757731 |
153.96429454936 |
|
| 39916 |
2023-08-17 09:53:31 |
Available | Buy |
Sell |
64.957546780974 |
808.55906355617 |
|
| 39955 |
2023-08-17 11:09:28 |
Available | Buy |
Sell |
169.97774297255 |
2115.7979556508 |
|
| 39957 |
2023-08-17 11:14:04 |
Available | Buy |
Sell |
2.4730030500371 |
30.782705465337 |
|
| 39977 |
2023-08-17 12:29:15 |
Available | Buy |
Sell |
164.86687000247 |
2052.1803643557 |
|
| 39982 |
2023-08-17 12:34:42 |
Available | Buy |
Sell |
205.91872063309 |
2563.1732750804 |
|
| 39985 |
2023-08-17 15:20:42 |
Available | Buy |
Sell |
60.918308465914 |
758.28064462946 |
|
| 39986 |
2023-08-17 16:21:38 |
Available | Buy |
Sell |
19.948891270299 |
248.31382408705 |
|
| 39987 |
2023-08-17 17:58:34 |
Available | Buy |
Sell |
33.962575220509 |
422.74915505729 |
|
| 39988 |
2023-08-17 17:59:26 |
Available | Buy |
Sell |
101.97015909653 |
1269.2735553541 |
|
| 39989 |
2023-08-17 18:04:15 |
Available | Buy |
Sell |
26.955733245404 |
335.53148957217 |
|
| 39990 |
2023-08-17 18:14:52 |
Available | Buy |
Sell |
28.934135685434 |
360.15765394444 |
|
| 39993 |
2023-08-17 19:23:43 |
Available | Buy |
Sell |
18.959690050284 |
236.00074190091 |
|
| 39995 |
2023-08-17 20:14:33 |
Available | Buy |
Sell |
14.920451735224 |
185.7223229742 |
|
| 40012 |
2023-08-18 09:03:07 |
Available | Buy |
Sell |
39.976920540719 |
497.6127184306 |
|
| 40015 |
2023-08-18 10:07:54 |
Available | Buy |
Sell |
122.98054731289 |
1530.8003626772 |
|
| 40016 |
2023-08-18 10:31:57 |
Available | Buy |
Sell |
141.93867457962 |
1766.7816518298 |
|
| 40047 |
2023-08-18 11:25:49 |
Available | Buy |
Sell |
2.4727992087043 |
30.780168150347 |
|
| 40048 |
2023-08-18 11:27:00 |
Available | Buy |
Sell |
104.92911308935 |
1306.1051351797 |
|
| 40049 |
2023-08-18 11:36:07 |
Available | Buy |
Sell |
42.944279591164 |
534.54892021101 |
|
| 40056 |
2023-08-18 13:09:08 |
Available | Buy |
Sell |
135.92152983844 |
1691.883242664 |
|
| 40063 |
2023-08-18 14:28:21 |
Available | Buy |
Sell |
103.93999340587 |
1293.7930679196 |
|
| 40066 |
2023-08-18 15:39:49 |
Available | Buy |
Sell |
90.669304319156 |
1128.6061655127 |
|
| 40068 |
2023-08-18 15:45:05 |
Available | Buy |
Sell |
103.93999340587 |
1293.7930679196 |
|
| 40069 |
2023-08-18 15:53:09 |
Available | Buy |
Sell |
19.947246950214 |
248.29335641279 |
|
| 40072 |
2023-08-18 16:13:32 |
Available | Buy |
Sell |
25.964391691395 |
323.19176557864 |
|
| 40073 |
2023-08-18 17:46:10 |
Available | Buy |
Sell |
19.947246950214 |
248.29335641279 |
|
| 40115 |
2023-08-21 10:42:43 |
Available | Buy |
Sell |
204.92748846407 |
2550.8349126565 |
|
| 40118 |
2023-08-21 11:24:58 |
Available | Buy |
Sell |
366.92485168095 |
4567.2970912986 |
|
| 40122 |
2023-08-21 11:38:14 |
Available | Buy |
Sell |
65.9195781147 |
820.53394858273 |
|
| 40123 |
2023-08-21 11:52:26 |
Available | Buy |
Sell |
40.952537903757 |
509.75671555702 |
|
| 40124 |
2023-08-21 12:14:11 |
Available | Buy |
Sell |
16.974291364535 |
211.28749176005 |
|
| 40127 |
2023-08-21 12:57:36 |
Available | Buy |
Sell |
33.948582729071 |
422.57498352011 |
|
| 40134 |
2023-08-21 14:22:04 |
Available | Buy |
Sell |
74.983520105471 |
933.35736651285 |
|
| 40136 |
2023-08-21 14:49:52 |
Available | Buy |
Sell |
43.918918918919 |
546.68074324324 |
|
| 40140 |
2023-08-21 16:38:48 |
Available | Buy |
Sell |
177.98286090969 |
2215.4416611734 |
|
| 40148 |
2023-08-21 19:34:55 |
Available | Buy |
Sell |
80.998681608438 |
1008.231089321 |
|
| 40149 |
2023-08-21 21:02:27 |
Available | Buy |
Sell |
73.994726433751 |
921.04935728412 |
|
| 40150 |
2023-08-22 09:11:25 |
Available | Buy |
Sell |
139.98516931696 |
1742.4653950729 |
|
| 40151 |
2023-08-22 09:14:47 |
Available | Buy |
Sell |
27.931119716569 |
347.67261267199 |
|
| 40168 |
2023-08-22 12:26:28 |
Available | Buy |
Sell |
204.9929966219 |
2551.6503254511 |
|
| 40173 |
2023-08-22 16:58:16 |
Available | Buy |
Sell |
31.968361209525 |
397.92617615556 |
|
| 40174 |
2023-08-22 17:41:17 |
Available | Buy |
Sell |
61.959298014336 |
771.23836203345 |
|
| 40186 |
2023-08-23 07:25:53 |
Available | Buy |
Sell |
7.414119779224 |
92.287255951891 |
|
| 40187 |
2023-08-23 07:27:07 |
Available | Buy |
Sell |
7.414119779224 |
92.287255951891 |
|
| 40194 |
2023-08-23 10:57:30 |
Available | Buy |
Sell |
137.98500700222 |
1717.5683746601 |
|
| 40199 |
2023-08-23 16:07:39 |
Available | Buy |
Sell |
24.960869923387 |
310.70042837136 |
|
| 40202 |
2023-08-23 16:17:06 |
Available | Buy |
Sell |
49.921739846775 |
621.40085674273 |
|
| 40203 |
2023-08-23 16:19:17 |
Available | Buy |
Sell |
204.95922234121 |
2551.2299200922 |
|
| 40208 |
2023-08-23 16:35:06 |
Available | Buy |
Sell |
106.92808303814 |
1330.9873136172 |
|
| 40209 |
2023-08-23 16:39:46 |
Available | Buy |
Sell |
49.921739846775 |
621.40085674273 |
|
| 40210 |
2023-08-23 16:45:43 |
Available | Buy |
Sell |
86.992338742895 |
1082.8371365022 |
|
| 40217 |
2023-08-23 19:36:38 |
Available | Buy |
Sell |
142.92775352171 |
1779.0932119615 |
|
| 40219 |
2023-08-23 22:54:17 |
Available | Buy |
Sell |
134.99711720616 |
1680.3766164237 |
|
| 40220 |
2023-08-23 23:46:54 |
Available | Buy |
Sell |
97.932624989704 |
1219.0163495593 |
|
| 40221 |
2023-08-24 00:06:31 |
Available | Buy |
Sell |
39.947286055514 |
497.24384317601 |
|
| 40223 |
2023-08-24 08:25:43 |
Available | Buy |
Sell |
73.964253356396 |
920.67004365374 |
|
| 40226 |
2023-08-24 08:59:43 |
Available | Buy |
Sell |
137.96227658348 |
1717.2854377729 |
|
| 40227 |
2023-08-24 09:07:14 |
Available | Buy |
Sell |
81.953710567499 |
1020.1188122889 |
|
| 40233 |
2023-08-24 11:57:27 |
Available | Buy |
Sell |
204.92545918788 |
2550.8096532411 |
|
| 40234 |
2023-08-24 12:01:47 |
Available | Buy |
Sell |
102.95692282349 |
1281.5562968454 |
|
| 40238 |
2023-08-24 12:47:49 |
Available | Buy |
Sell |
126.9252944568 |
1579.902602751 |
|
| 40239 |
2023-08-24 12:49:52 |
Available | Buy |
Sell |
204.92545918788 |
2550.8096532411 |
|
| 40240 |
2023-08-24 12:51:58 |
Available | Buy |
Sell |
52.961041100404 |
659.23255909728 |
|
| 40243 |
2023-08-24 16:18:40 |
Available | Buy |
Sell |
20.673750102957 |
257.33650440656 |
|
| 40251 |
2023-08-24 19:25:10 |
Available | Buy |
Sell |
21.991598715098 |
273.74042500618 |
|
| 40253 |
2023-08-24 19:55:40 |
Available | Buy |
Sell |
100.98014990528 |
1256.950415946 |
|
| 40258 |
2023-08-25 10:35:35 |
Available | Buy |
Sell |
28.987894260068 |
360.8268138022 |
|
| 40261 |
2023-08-25 11:27:16 |
Available | Buy |
Sell |
182.32726673804 |
2269.5186527218 |
|
| 40268 |
2023-08-25 13:05:11 |
Available | Buy |
Sell |
68.92860083999 |
857.98875895578 |
|
| 40270 |
2023-08-25 13:33:11 |
Available | Buy |
Sell |
32.940788931895 |
410.03047022976 |
|
| 40276 |
2023-08-25 15:20:46 |
Available | Buy |
Sell |
39.940706579923 |
497.16194515359 |
|
| 40278 |
2023-08-25 15:33:12 |
Available | Buy |
Sell |
59.952235856049 |
746.25545581817 |
|
| 40279 |
2023-08-25 15:38:15 |
Available | Buy |
Sell |
239.97364736885 |
2987.0719756238 |
|
| 40290 |
2023-08-25 19:14:29 |
Available | Buy |
Sell |
45.952400559993 |
571.99250597051 |
|
| 40313 |
2023-08-28 09:14:03 |
Available | Buy |
Sell |
49.971186301144 |
622.01634148349 |
|
| 40314 |
2023-08-28 09:19:46 |
Available | Buy |
Sell |
83.971350950852 |
1045.2333909607 |
|
| 40316 |
2023-08-28 09:45:54 |
Available | Buy |
Sell |
59.10924508109 |
735.76232814687 |
|
| 40317 |
2023-08-28 11:08:44 |
Available | Buy |
Sell |
135.91833374496 |
1691.8434592904 |
|
| 40323 |
2023-08-28 13:46:47 |
Available | Buy |
Sell |
28.978348563431 |
360.70799374331 |
|
| 40324 |
2023-08-28 14:03:41 |
Available | Buy |
Sell |
24.944430723635 |
310.49580143245 |
|
| 40327 |
2023-08-28 14:36:08 |
Available | Buy |
Sell |
33.917839795834 |
422.19231085864 |
|
| 40328 |
2023-08-28 15:12:31 |
Available | Buy |
Sell |
31.365769325759 |
390.42541368239 |
|
| 40329 |
2023-08-28 15:20:17 |
Available | Buy |
Sell |
13.830575450729 |
172.15608792295 |
|
| 40336 |
2023-08-28 18:00:27 |
Available | Buy |
Sell |
139.95225158475 |
1742.0556516012 |
|
| 40337 |
2023-08-28 18:47:15 |
Available | Buy |
Sell |
175.92821272742 |
2189.8664279246 |
|
| 40338 |
2023-08-28 18:51:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40350 |
2023-08-29 08:16:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 40351 |
2023-08-29 08:18:35 |
Available | Buy |
Sell |
100.92196246296 |
1256.2261277577 |
|
| 40352 |
2023-08-29 08:22:28 |
Available | Buy |
Sell |
19.920974646032 |
247.96633190648 |
|
| 40355 |
2023-08-29 09:16:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 40356 |
2023-08-29 09:43:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40358 |
2023-08-29 09:54:25 |
Available | Buy |
Sell |
19.920974646032 |
247.96633190648 |
|
| 40359 |
2023-08-29 09:56:37 |
Available | Buy |
Sell |
87.998024366151 |
1095.3554082977 |
|
| 40364 |
2023-08-29 10:17:04 |
Available | Buy |
Sell |
1.8933157721436 |
23.567048073757 |
|
| 40365 |
2023-08-29 10:22:44 |
Available | Buy |
Sell |
90.549884754692 |
1127.119690484 |
|
| 40367 |
2023-08-29 11:02:22 |
Available | Buy |
Sell |
98.946328613764 |
1231.6344254198 |
|
| 40368 |
2023-08-29 11:39:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40370 |
2023-08-29 12:07:03 |
Available | Buy |
Sell |
25.930194270662 |
322.76609318407 |
|
| 40371 |
2023-08-29 12:12:26 |
Available | Buy |
Sell |
70.958182416859 |
883.25197563385 |
|
| 40372 |
2023-08-29 12:18:06 |
Available | Buy |
Sell |
33.997365821534 |
423.18221106354 |
|
| 40374 |
2023-08-29 13:28:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40375 |
2023-08-29 14:18:32 |
Available | Buy |
Sell |
33.997365821534 |
423.18221106354 |
|
| 40384 |
2023-08-29 15:09:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40387 |
2023-08-29 15:59:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 40390 |
2023-08-29 16:36:29 |
Available | Buy |
Sell |
71.945999341455 |
895.54782680276 |
|
| 40392 |
2023-08-29 19:08:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40397 |
2023-08-29 21:04:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40398 |
2023-08-29 21:10:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40401 |
2023-08-30 08:19:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40402 |
2023-08-30 08:41:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40403 |
2023-08-30 08:47:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40404 |
2023-08-30 08:52:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 40405 |
2023-08-30 08:57:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40406 |
2023-08-30 09:05:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40407 |
2023-08-30 09:23:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40408 |
2023-08-30 10:15:41 |
Available | Buy |
Sell |
58.934891760639 |
733.59206519055 |
|
| 40409 |
2023-08-30 10:52:05 |
Available | Buy |
Sell |
204.95514034077 |
2551.1791093917 |
|
| 40422 |
2023-08-30 12:55:59 |
Available | Buy |
Sell |
814.88188328257 |
10143.24224216 |
|
| 40423 |
2023-08-30 13:17:33 |
Available | Buy |
Sell |
24.940324306527 |
310.44468680549 |
|
| 40426 |
2023-08-30 14:08:03 |
Available | Buy |
Sell |
135.81364721376 |
1690.5403736933 |
|
| 40433 |
2023-08-30 16:29:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40436 |
2023-08-30 17:15:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40437 |
2023-08-30 17:20:35 |
Available | Buy |
Sell |
94.987241748292 |
1182.3536916619 |
|
| 40443 |
2023-08-30 19:46:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40444 |
2023-08-30 19:57:48 |
Available | Buy |
Sell |
160.91859412297 |
2003.0342003457 |
|
| 40449 |
2023-08-30 21:40:55 |
Available | Buy |
Sell |
13.992921228085 |
174.17688698659 |
|
| 40455 |
2023-08-31 03:11:04 |
Available | Buy |
Sell |
20 |
248.95 |
|
| 40456 |
2023-08-31 08:20:58 |
Available | Buy |
Sell |
18.930041152263 |
235.63168724279 |
|
| 40458 |
2023-08-31 08:31:33 |
Available | Buy |
Sell |
81.975308641975 |
1020.387654321 |
|
| 40460 |
2023-08-31 09:30:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40462 |
2023-08-31 09:38:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40463 |
2023-08-31 09:41:11 |
Available | Buy |
Sell |
130.94650205761 |
1629.9565843621 |
|
| 40464 |
2023-08-31 09:52:32 |
Available | Buy |
Sell |
20 |
248.95 |
|
| 40465 |
2023-08-31 09:59:20 |
Available | Buy |
Sell |
0 |
0 |
|
| 40466 |
2023-08-31 10:37:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40467 |
2023-08-31 11:01:18 |
Available | Buy |
Sell |
63.456790123457 |
789.87839506173 |
|
| 40468 |
2023-08-31 11:09:51 |
Available | Buy |
Sell |
127.9012345679 |
1592.0506172839 |
|
| 40470 |
2023-08-31 11:26:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40471 |
2023-08-31 11:35:18 |
Available | Buy |
Sell |
122.96296296296 |
1530.5814814814 |
|
| 40474 |
2023-08-31 12:02:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 40475 |
2023-08-31 12:25:25 |
Available | Buy |
Sell |
29.958847736626 |
372.91275720165 |
|
| 40476 |
2023-08-31 12:48:49 |
Available | Buy |
Sell |
21.975308641975 |
273.53765432098 |
|
| 40480 |
2023-08-31 14:44:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40481 |
2023-08-31 15:13:18 |
Available | Buy |
Sell |
204.93827160494 |
2550.9691358025 |
|
| 40484 |
2023-08-31 16:17:05 |
Available | Buy |
Sell |
51.934156378601 |
646.45041152264 |
|
| 40486 |
2023-08-31 16:20:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40487 |
2023-08-31 16:23:03 |
Available | Buy |
Sell |
20 |
248.95 |
|
| 40488 |
2023-08-31 16:28:53 |
Available | Buy |
Sell |
20 |
248.95 |
|
| 40489 |
2023-08-31 16:32:08 |
Available | Buy |
Sell |
32.921810699588 |
409.79423868312 |
|
| 40490 |
2023-08-31 16:40:49 |
Available | Buy |
Sell |
4.9382716049383 |
61.469135802469 |
|
| 40491 |
2023-08-31 16:45:00 |
Available | Buy |
Sell |
204.93827160494 |
2550.9691358025 |
|
| 40494 |
2023-08-31 17:54:26 |
Available | Buy |
Sell |
16.460905349794 |
204.89711934156 |
|
| 40504 |
2023-08-31 21:07:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 40506 |
2023-08-31 22:44:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 40510 |
2023-09-01 08:40:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40526 |
2023-09-01 09:09:49 |
Available | Buy |
Sell |
204.92140564563 |
2550.759196774 |
|
| 40530 |
2023-09-01 12:07:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 40531 |
2023-09-01 12:29:03 |
Available | Buy |
Sell |
140.9760513538 |
1754.7993992264 |
|
| 40532 |
2023-09-01 12:49:47 |
Available | Buy |
Sell |
137.93103448276 |
1716.8965517242 |
|
| 40533 |
2023-09-01 12:58:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40537 |
2023-09-01 14:12:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40538 |
2023-09-01 15:53:33 |
Available | Buy |
Sell |
60.98263517406 |
759.08135132911 |
|
| 40541 |
2023-09-01 17:35:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 40543 |
2023-09-01 17:50:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40547 |
2023-09-01 19:16:42 |
Available | Buy |
Sell |
33.988972101062 |
423.07773022797 |
|
| 40549 |
2023-09-01 19:52:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40551 |
2023-09-01 20:52:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40552 |
2023-09-01 21:21:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40555 |
2023-09-01 22:03:09 |
Available | Buy |
Sell |
19.998354044935 |
248.92951197433 |
|
| 40556 |
2023-09-01 22:47:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40557 |
2023-09-01 23:01:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 40558 |
2023-09-01 23:10:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40559 |
2023-09-01 23:45:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40560 |
2023-09-01 23:49:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40561 |
2023-09-02 07:33:24 |
Available | Buy |
Sell |
271.56023699803 |
3380.246050033 |
|
| 40575 |
2023-09-04 09:23:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 40576 |
2023-09-04 10:28:11 |
Available | Buy |
Sell |
44.919786096257 |
559.13903743316 |
|
| 40577 |
2023-09-04 12:18:57 |
Available | Buy |
Sell |
139.94241053065 |
1741.9331550803 |
|
| 40582 |
2023-09-04 13:19:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40585 |
2023-09-04 14:03:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 40591 |
2023-09-04 16:03:48 |
Available | Buy |
Sell |
70.999588646647 |
883.76737967914 |
|
| 40592 |
2023-09-04 16:17:46 |
Available | Buy |
Sell |
46.976552858906 |
584.74064171123 |
|
| 40594 |
2023-09-04 16:29:48 |
Available | Buy |
Sell |
117.97614150555 |
1468.5080213903 |
|
| 40595 |
2023-09-04 16:31:33 |
Available | Buy |
Sell |
198.93048128342 |
2476.1871657754 |
|
| 40597 |
2023-09-04 16:39:06 |
Available | Buy |
Sell |
51.99506375977 |
647.20855614974 |
|
| 40599 |
2023-09-04 16:45:18 |
Available | Buy |
Sell |
204.93624023036 |
2550.9438502674 |
|
| 40600 |
2023-09-04 16:48:03 |
Available | Buy |
Sell |
21.966269025093 |
273.42513368985 |
|
| 40601 |
2023-09-04 16:49:47 |
Available | Buy |
Sell |
94.940353763883 |
1181.7700534759 |
|
| 40602 |
2023-09-04 16:53:47 |
Available | Buy |
Sell |
141.99917729329 |
1767.5347593582 |
|
| 40603 |
2023-09-04 16:59:21 |
Available | Buy |
Sell |
139.94241053065 |
1741.9331550803 |
|
| 40605 |
2023-09-04 17:03:23 |
Available | Buy |
Sell |
204.93624023036 |
2550.9438502674 |
|
| 40607 |
2023-09-04 17:20:33 |
Available | Buy |
Sell |
50.925545043192 |
633.89572192513 |
|
| 40608 |
2023-09-04 17:27:06 |
Available | Buy |
Sell |
33.977786918963 |
422.93850267379 |
|
| 40609 |
2023-09-04 17:36:45 |
Available | Buy |
Sell |
54.956807897984 |
684.07486631016 |
|
| 40610 |
2023-09-04 17:44:05 |
Available | Buy |
Sell |
748.9921842863 |
9323.0802139037 |
|
| 40611 |
2023-09-04 17:48:20 |
Available | Buy |
Sell |
158.94693541752 |
1978.4919786096 |
|
| 40612 |
2023-09-04 18:10:25 |
Available | Buy |
Sell |
51.99506375977 |
647.20855614974 |
|
| 40613 |
2023-09-04 18:16:39 |
Available | Buy |
Sell |
75.935828877005 |
945.21122994652 |
|
| 40614 |
2023-09-05 07:40:29 |
Available | Buy |
Sell |
33.972197088097 |
422.86892325409 |
|
| 40616 |
2023-09-05 11:11:00 |
Available | Buy |
Sell |
139.91938800691 |
1741.646582216 |
|
| 40617 |
2023-09-05 12:18:24 |
Available | Buy |
Sell |
58.978366373283 |
734.13321543144 |
|
| 40618 |
2023-09-05 12:41:10 |
Available | Buy |
Sell |
118.94381837624 |
1480.5531792382 |
|
| 40619 |
2023-09-05 13:29:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40620 |
2023-09-05 13:35:41 |
Available | Buy |
Sell |
56.92193797812 |
708.53582298265 |
|
| 40626 |
2023-09-05 14:05:19 |
Available | Buy |
Sell |
46.968824545529 |
584.64444353047 |
|
| 40629 |
2023-09-05 14:48:00 |
Available | Buy |
Sell |
146.99350168627 |
1829.7016122398 |
|
| 40633 |
2023-09-05 15:58:05 |
Available | Buy |
Sell |
59.965452002961 |
746.41996380686 |
|
| 40635 |
2023-09-05 17:22:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 40636 |
2023-09-05 17:47:51 |
Available | Buy |
Sell |
126.92276054948 |
1579.8710619397 |
|
| 40637 |
2023-09-05 17:50:01 |
Available | Buy |
Sell |
204.98478242988 |
2551.5480792959 |
|
| 40638 |
2023-09-05 17:57:21 |
Available | Buy |
Sell |
204.98478242988 |
2551.5480792959 |
|
| 40639 |
2023-09-05 18:14:13 |
Available | Buy |
Sell |
205.64283951633 |
2559.7392448795 |
|
| 40640 |
2023-09-05 18:15:04 |
Available | Buy |
Sell |
142.96290203175 |
1779.5307230402 |
|
| 40641 |
2023-09-05 18:25:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 40642 |
2023-09-05 18:27:26 |
Available | Buy |
Sell |
204.98478242988 |
2551.5480792959 |
|
| 40643 |
2023-09-05 18:39:14 |
Available | Buy |
Sell |
52.973595459406 |
659.38882948096 |
|
| 40644 |
2023-09-05 19:08:55 |
Available | Buy |
Sell |
32.985111458419 |
410.58217487867 |
|
| 40647 |
2023-09-05 21:02:36 |
Available | Buy |
Sell |
135.9710454882 |
1692.4995887144 |
|
| 40648 |
2023-09-05 22:19:15 |
Available | Buy |
Sell |
39.976968001974 |
497.61330920457 |
|
| 40652 |
2023-09-06 01:59:24 |
Available | Buy |
Sell |
286.97154137194 |
3572.0782612272 |
|
| 40655 |
2023-09-06 02:59:07 |
Available | Buy |
Sell |
49.350222075999 |
614.286889291 |
|
| 40656 |
2023-09-06 03:02:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40657 |
2023-09-06 07:01:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 40659 |
2023-09-06 08:51:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40660 |
2023-09-06 09:05:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40661 |
2023-09-06 09:12:31 |
Available | Buy |
Sell |
128.96858035861 |
1605.3364040138 |
|
| 40662 |
2023-09-06 09:29:57 |
Available | Buy |
Sell |
49.843724296759 |
620.42975818391 |
|
| 40663 |
2023-09-06 09:52:47 |
Available | Buy |
Sell |
43.839447277513 |
545.69151998684 |
|
| 40664 |
2023-09-06 10:07:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40666 |
2023-09-06 12:42:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40667 |
2023-09-06 12:53:49 |
Available | Buy |
Sell |
143.93814772166 |
1791.6700937654 |
|
| 40668 |
2023-09-06 12:58:42 |
Available | Buy |
Sell |
87.925645665405 |
1094.4544744201 |
|
| 40669 |
2023-09-06 13:03:23 |
Available | Buy |
Sell |
67.938805724626 |
845.66828425728 |
|
| 40670 |
2023-09-06 13:24:08 |
Available | Buy |
Sell |
92.942918243132 |
1156.9069748314 |
|
| 40672 |
2023-09-06 13:41:42 |
Available | Buy |
Sell |
91.955913801612 |
1144.6212370456 |
|
| 40673 |
2023-09-06 14:22:41 |
Available | Buy |
Sell |
93.929922684652 |
1169.1927126172 |
|
| 40675 |
2023-09-06 15:20:09 |
Available | Buy |
Sell |
45.977956900806 |
572.31061852278 |
|
| 40677 |
2023-09-06 15:41:41 |
Available | Buy |
Sell |
154.87744694851 |
1927.8370208916 |
|
| 40678 |
2023-09-06 15:48:01 |
Available | Buy |
Sell |
39.973679881559 |
497.57238032571 |
|
| 40681 |
2023-09-06 16:31:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40683 |
2023-09-06 16:49:51 |
Available | Buy |
Sell |
39.973679881559 |
497.57238032571 |
|
| 40685 |
2023-09-06 17:16:23 |
Available | Buy |
Sell |
68.925810166146 |
857.9540220431 |
|
| 40686 |
2023-09-06 17:48:22 |
Available | Buy |
Sell |
28.952130284586 |
360.38164171738 |
|
| 40687 |
2023-09-06 18:37:33 |
Available | Buy |
Sell |
33.969402862313 |
422.83414212864 |
|
| 40688 |
2023-09-06 19:16:10 |
Available | Buy |
Sell |
31.83089323902 |
396.2150435927 |
|
| 40689 |
2023-09-06 19:22:43 |
Available | Buy |
Sell |
109.88649448923 |
1367.8121401547 |
|
| 40690 |
2023-09-06 19:28:21 |
Available | Buy |
Sell |
35.861161375226 |
446.38180621813 |
|
| 40693 |
2023-09-06 19:37:41 |
Available | Buy |
Sell |
139.99012995558 |
1742.5271426221 |
|
| 40694 |
2023-09-06 19:42:49 |
Available | Buy |
Sell |
30.761638427373 |
382.90549432473 |
|
| 40695 |
2023-09-06 19:50:58 |
Available | Buy |
Sell |
26.89587103142 |
334.7863546636 |
|
| 40698 |
2023-09-06 20:30:47 |
Available | Buy |
Sell |
74.930087185392 |
932.69226024017 |
|
| 40699 |
2023-09-06 20:37:15 |
Available | Buy |
Sell |
244.94160223721 |
3048.9105938477 |
|
| 40700 |
2023-09-06 20:38:53 |
Available | Buy |
Sell |
119.92103964468 |
1492.7171409772 |
|
| 40701 |
2023-09-06 22:33:54 |
Available | Buy |
Sell |
160.96397433788 |
2003.5990705708 |
|
| 40702 |
2023-09-06 22:40:50 |
Available | Buy |
Sell |
27.962825890287 |
348.06727526935 |
|
| 40703 |
2023-09-07 01:07:52 |
Available | Buy |
Sell |
21.959042684431 |
273.33518381445 |
|
| 40704 |
2023-09-07 08:34:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40706 |
2023-09-07 10:16:35 |
Available | Buy |
Sell |
142.9393864627 |
1779.2380129945 |
|
| 40708 |
2023-09-07 10:55:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40709 |
2023-09-07 11:31:47 |
Available | Buy |
Sell |
204.95106505469 |
2551.1283822683 |
|
| 40710 |
2023-09-07 11:31:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 40711 |
2023-09-07 11:41:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40712 |
2023-09-07 12:05:24 |
Available | Buy |
Sell |
76.980014803849 |
958.20873427091 |
|
| 40714 |
2023-09-07 14:42:44 |
Available | Buy |
Sell |
58.968665186282 |
734.01245990625 |
|
| 40716 |
2023-09-07 15:11:15 |
Available | Buy |
Sell |
204.95106505469 |
2551.1283822683 |
|
| 40723 |
2023-09-07 15:38:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40739 |
2023-09-07 15:48:16 |
Available | Buy |
Sell |
196.9734353154 |
2451.8268360884 |
|
| 40749 |
2023-09-07 15:56:33 |
Available | Buy |
Sell |
213.99786166626 |
2663.7383830908 |
|
| 40750 |
2023-09-07 16:09:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40752 |
2023-09-07 16:26:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40753 |
2023-09-07 16:41:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40754 |
2023-09-07 16:59:34 |
Available | Buy |
Sell |
38.983469035283 |
485.24673081669 |
|
| 40755 |
2023-09-07 17:43:27 |
Available | Buy |
Sell |
35.940455629575 |
447.36882144913 |
|
| 40756 |
2023-09-07 17:47:46 |
Available | Buy |
Sell |
35.940455629575 |
447.36882144913 |
|
| 40757 |
2023-09-07 17:52:03 |
Available | Buy |
Sell |
33.966609096143 |
422.79936672424 |
|
| 40758 |
2023-09-07 18:11:58 |
Available | Buy |
Sell |
19.985196150999 |
248.76572908956 |
|
| 40759 |
2023-09-07 19:46:34 |
Available | Buy |
Sell |
45.974175507854 |
572.26354963401 |
|
| 40765 |
2023-09-07 21:49:04 |
Available | Buy |
Sell |
36.927378896291 |
459.65354881158 |
|
| 40766 |
2023-09-07 21:58:17 |
Available | Buy |
Sell |
121.96726704499 |
1518.1875565425 |
|
| 40768 |
2023-09-07 22:36:13 |
Available | Buy |
Sell |
10.938399539436 |
136.15572826713 |
|
| 40769 |
2023-09-07 22:44:20 |
Available | Buy |
Sell |
12.992352602582 |
161.72230902064 |
|
| 40771 |
2023-09-07 22:52:47 |
Available | Buy |
Sell |
33.961022942192 |
422.72983307293 |
|
| 40772 |
2023-09-07 23:52:44 |
Available | Buy |
Sell |
64.96176301291 |
808.6115451032 |
|
| 40773 |
2023-09-08 07:24:13 |
Available | Buy |
Sell |
32.974261985034 |
410.44712605871 |
|
| 40774 |
2023-09-08 07:44:37 |
Available | Buy |
Sell |
148.91867445111 |
1853.6652002302 |
|
| 40775 |
2023-09-08 09:55:04 |
Available | Buy |
Sell |
84.943672395362 |
1057.3363621413 |
|
| 40776 |
2023-09-08 09:59:25 |
Available | Buy |
Sell |
86.999424389442 |
1082.9253350876 |
|
| 40777 |
2023-09-08 10:04:19 |
Available | Buy |
Sell |
68.991036921306 |
858.76593207796 |
|
| 40778 |
2023-09-08 10:14:41 |
Available | Buy |
Sell |
118.98692541732 |
1481.0897541321 |
|
| 40779 |
2023-09-08 12:37:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40780 |
2023-09-08 14:41:24 |
Available | Buy |
Sell |
140.94235671409 |
1754.3799851986 |
|
| 40781 |
2023-09-08 15:59:47 |
Available | Buy |
Sell |
71.95131979278 |
895.61405312063 |
|
| 40786 |
2023-09-08 16:59:48 |
Available | Buy |
Sell |
122.76950908642 |
1528.1734643532 |
|
| 40787 |
2023-09-08 17:16:14 |
Available | Buy |
Sell |
104.92558177781 |
1306.0611791793 |
|
| 40788 |
2023-09-08 17:52:36 |
Available | Buy |
Sell |
37.00353589343 |
460.60151303347 |
|
| 40790 |
2023-09-08 18:34:39 |
Available | Buy |
Sell |
130.99251706274 |
1630.5293561385 |
|
| 40792 |
2023-09-08 23:18:23 |
Available | Buy |
Sell |
36.918270021378 |
459.5401660911 |
|
| 40842 |
2023-09-11 09:03:52 |
Available | Buy |
Sell |
168.99556140062 |
2103.5722505342 |
|
| 40843 |
2023-09-11 09:08:17 |
Available | Buy |
Sell |
488.98569784646 |
6086.6494739438 |
|
| 40844 |
2023-09-11 09:11:34 |
Available | Buy |
Sell |
77.922077922078 |
969.93506493507 |
|
| 40845 |
2023-09-11 09:14:17 |
Available | Buy |
Sell |
44.961367746178 |
559.65662502055 |
|
| 40847 |
2023-09-11 09:19:38 |
Available | Buy |
Sell |
57.948380733191 |
721.31246917639 |
|
| 40853 |
2023-09-11 11:10:48 |
Available | Buy |
Sell |
32.9607101759 |
410.27843991452 |
|
| 40854 |
2023-09-11 11:14:30 |
Available | Buy |
Sell |
33.947065592635 |
422.55609896432 |
|
| 40858 |
2023-09-11 11:30:18 |
Available | Buy |
Sell |
33.947065592635 |
422.55609896432 |
|
| 40859 |
2023-09-11 11:52:51 |
Available | Buy |
Sell |
136.93901035673 |
1704.5483314154 |
|
| 40860 |
2023-09-11 12:01:53 |
Available | Buy |
Sell |
33.947065592635 |
422.55609896432 |
|
| 40861 |
2023-09-11 12:51:42 |
Available | Buy |
Sell |
36.988328127569 |
460.41221436792 |
|
| 40862 |
2023-09-11 13:05:51 |
Available | Buy |
Sell |
55.975669899721 |
696.75715107678 |
|
| 40863 |
2023-09-11 13:14:23 |
Available | Buy |
Sell |
129.95232615486 |
1617.5815798126 |
|
| 40864 |
2023-09-11 13:46:19 |
Available | Buy |
Sell |
171.95462765083 |
2140.4052276837 |
|
| 40865 |
2023-09-11 14:32:03 |
Available | Buy |
Sell |
54.989314482985 |
684.47949202696 |
|
| 40866 |
2023-09-11 14:36:21 |
Available | Buy |
Sell |
36.988328127569 |
460.41221436792 |
|
| 40875 |
2023-09-11 15:41:37 |
Available | Buy |
Sell |
46.85188229492 |
583.18880486602 |
|
| 40876 |
2023-09-11 15:44:45 |
Available | Buy |
Sell |
40.769357225053 |
507.47657405885 |
|
| 40877 |
2023-09-11 16:13:37 |
Available | Buy |
Sell |
36.988328127569 |
460.41221436792 |
|
| 40879 |
2023-09-11 16:51:07 |
Available | Buy |
Sell |
204.99753411146 |
2551.7068058524 |
|
| 40880 |
2023-09-11 17:26:29 |
Available | Buy |
Sell |
117.95166858458 |
1468.2033947066 |
|
| 40881 |
2023-09-11 17:33:12 |
Available | Buy |
Sell |
122.96564195298 |
1530.6148282097 |
|
| 40882 |
2023-09-11 17:40:42 |
Available | Buy |
Sell |
50.961696531317 |
634.34571757357 |
|
| 40883 |
2023-09-11 17:50:27 |
Available | Buy |
Sell |
89.922735492356 |
1119.3132500411 |
|
| 40889 |
2023-09-11 20:38:58 |
Available | Buy |
Sell |
125.92470820319 |
1567.4478053592 |
|
| 40890 |
2023-09-11 22:01:30 |
Available | Buy |
Sell |
67.976327469998 |
846.1353361828 |
|
| 40891 |
2023-09-11 22:09:22 |
Available | Buy |
Sell |
47.920433996383 |
596.48960216998 |
|
| 40892 |
2023-09-11 22:16:04 |
Available | Buy |
Sell |
49.975341114582 |
622.06805852376 |
|
| 40895 |
2023-09-12 10:36:48 |
Available | Buy |
Sell |
32.958001150653 |
410.24471932275 |
|
| 40896 |
2023-09-12 11:40:26 |
Available | Buy |
Sell |
102.81910084655 |
1279.8407577874 |
|
| 40897 |
2023-09-12 11:56:58 |
Available | Buy |
Sell |
32.875811621599 |
409.22166515985 |
|
| 40902 |
2023-09-12 14:48:25 |
Available | Buy |
Sell |
68.957014876305 |
858.34244267281 |
|
| 40903 |
2023-09-12 14:55:04 |
Available | Buy |
Sell |
37.807183364839 |
470.60491493383 |
|
| 40904 |
2023-09-12 15:30:20 |
Available | Buy |
Sell |
128.29785485329 |
1596.9875482863 |
|
| 40905 |
2023-09-12 15:35:55 |
Available | Buy |
Sell |
156.98200049314 |
1954.0334511384 |
|
| 40907 |
2023-09-12 15:57:31 |
Available | Buy |
Sell |
73.970576148599 |
920.74874660969 |
|
| 40914 |
2023-09-12 17:52:13 |
Available | Buy |
Sell |
148.92742664585 |
1853.7741431742 |
|
| 40941 |
2023-09-12 18:26:19 |
Available | Buy |
Sell |
33.944275499301 |
422.52136927755 |
|
| 40978 |
2023-09-12 22:41:22 |
Available | Buy |
Sell |
101.98882314267 |
1269.5058760684 |
|
| 40979 |
2023-09-13 07:51:50 |
Available | Buy |
Sell |
60.979618671926 |
759.0438034188 |
|
| 40980 |
2023-09-13 08:30:52 |
Available | Buy |
Sell |
48.980933596318 |
609.69017094017 |
|
| 40981 |
2023-09-13 08:35:53 |
Available | Buy |
Sell |
53.994082840237 |
672.09134615385 |
|
| 40983 |
2023-09-13 10:46:32 |
Available | Buy |
Sell |
95.989480604865 |
1194.8290598291 |
|
| 40987 |
2023-09-13 19:39:41 |
Available | Buy |
Sell |
136.99868507561 |
1705.2911324787 |
|
| 40988 |
2023-09-13 21:11:19 |
Available | Buy |
Sell |
84 |
1045.59 |
|
| 40989 |
2023-09-13 21:26:28 |
Available | Buy |
Sell |
67.882971729126 |
844.9732905983 |
|
| 40990 |
2023-09-13 21:32:38 |
Available | Buy |
Sell |
45.77580539119 |
569.79433760684 |
|
| 40991 |
2023-09-13 21:38:37 |
Available | Buy |
Sell |
33.941485864563 |
422.48664529915 |
|
| 40995 |
2023-09-14 09:18:28 |
Available | Buy |
Sell |
255.95727198028 |
3186.0281429745 |
|
| 40996 |
2023-09-14 09:30:33 |
Available | Buy |
Sell |
186.44207066557 |
2320.7376746097 |
|
| 40999 |
2023-09-14 09:54:27 |
Available | Buy |
Sell |
102.95809367297 |
1281.5708709943 |
|
| 41000 |
2023-09-14 10:29:43 |
Available | Buy |
Sell |
337.79786359901 |
4204.7389071487 |
|
| 41003 |
2023-09-14 11:43:25 |
Available | Buy |
Sell |
102.95809367297 |
1281.5708709943 |
|
| 41005 |
2023-09-14 12:16:24 |
Available | Buy |
Sell |
219.96713229252 |
2738.0408792111 |
|
| 41006 |
2023-09-14 13:44:26 |
Available | Buy |
Sell |
151.9309778143 |
1891.1608463435 |
|
| 41009 |
2023-09-14 15:55:33 |
Available | Buy |
Sell |
286.93508627773 |
3571.624486442 |
|
| 41010 |
2023-09-14 16:11:06 |
Available | Buy |
Sell |
142.97452752671 |
1779.6754313887 |
|
| 41011 |
2023-09-14 16:15:34 |
Available | Buy |
Sell |
273.87017255546 |
3408.9989728841 |
|
| 41016 |
2023-09-14 18:21:07 |
Available | Buy |
Sell |
102.95809367297 |
1281.5708709943 |
|
| 41018 |
2023-09-14 19:04:41 |
Available | Buy |
Sell |
123.58258011504 |
1538.294165982 |
|
| 41022 |
2023-09-14 23:25:41 |
Available | Buy |
Sell |
256.93664795509 |
3198.218925421 |
|
| 41023 |
2023-09-15 08:03:07 |
Available | Buy |
Sell |
144.98797113071 |
1804.7377706495 |
|
| 41052 |
2023-09-15 09:24:07 |
Available | Buy |
Sell |
322.93504410585 |
4019.7339615076 |
|
| 41081 |
2023-09-15 09:50:07 |
Available | Buy |
Sell |
81.956696070569 |
1020.1559743384 |
|
| 41084 |
2023-09-15 10:28:43 |
Available | Buy |
Sell |
132.95910184443 |
1655.0084202085 |
|
| 41085 |
2023-09-15 11:03:59 |
Available | Buy |
Sell |
48.997594226143 |
609.89755412991 |
|
| 41090 |
2023-09-15 13:27:21 |
Available | Buy |
Sell |
121.97273456295 |
1518.2556134723 |
|
| 41093 |
2023-09-15 14:31:54 |
Available | Buy |
Sell |
44.987971130714 |
559.98777064956 |
|
| 41095 |
2023-09-15 15:47:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 41096 |
2023-09-15 17:09:30 |
Available | Buy |
Sell |
278.98957497995 |
3472.7227345629 |
|
| 41099 |
2023-09-15 19:04:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 41100 |
2023-09-15 19:17:26 |
Available | Buy |
Sell |
67.762630312751 |
843.47534081797 |
|
| 41101 |
2023-09-15 19:21:22 |
Available | Buy |
Sell |
115.8781074579 |
1442.3927425822 |
|
| 41102 |
2023-09-15 19:37:16 |
Available | Buy |
Sell |
113.95348837209 |
1418.4360465116 |
|
| 41103 |
2023-09-15 19:42:19 |
Available | Buy |
Sell |
88.933440256616 |
1106.9989975942 |
|
| 41105 |
2023-09-15 19:43:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41106 |
2023-09-15 19:56:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 41107 |
2023-09-15 23:52:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 41118 |
2023-09-18 00:07:28 |
Available | Buy |
Sell |
131.99691595991 |
1643.031611411 |
|
| 41119 |
2023-09-18 02:04:55 |
Available | Buy |
Sell |
95.990747879722 |
1194.8448342328 |
|
| 41120 |
2023-09-18 05:12:28 |
Available | Buy |
Sell |
114.95759444873 |
1430.9346569006 |
|
| 41121 |
2023-09-18 05:18:50 |
Available | Buy |
Sell |
63.993831919815 |
796.5632228219 |
|
| 41122 |
2023-09-18 05:22:59 |
Available | Buy |
Sell |
63.993831919815 |
796.5632228219 |
|
| 41123 |
2023-09-18 05:28:09 |
Available | Buy |
Sell |
63.993831919815 |
796.5632228219 |
|
| 41124 |
2023-09-18 05:32:49 |
Available | Buy |
Sell |
119.96915959907 |
1493.3161141094 |
|
| 41129 |
2023-09-18 09:23:14 |
Available | Buy |
Sell |
130.99460292984 |
1630.5553199692 |
|
| 41130 |
2023-09-18 09:26:16 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41131 |
2023-09-18 09:27:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41132 |
2023-09-18 09:43:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41135 |
2023-09-18 10:12:03 |
Available | Buy |
Sell |
34.926754047803 |
434.75077101003 |
|
| 41136 |
2023-09-18 10:46:42 |
Available | Buy |
Sell |
129.99228989977 |
1618.0790285274 |
|
| 41137 |
2023-09-18 11:02:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41138 |
2023-09-18 11:20:33 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41139 |
2023-09-18 11:25:29 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41141 |
2023-09-18 11:26:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 41142 |
2023-09-18 11:34:27 |
Available | Buy |
Sell |
194.98843484965 |
2427.118542791 |
|
| 41143 |
2023-09-18 11:37:41 |
Available | Buy |
Sell |
192.98380878951 |
2402.1659599074 |
|
| 41144 |
2023-09-18 11:46:58 |
Available | Buy |
Sell |
240.94063222822 |
2999.1085196608 |
|
| 41145 |
2023-09-18 11:50:43 |
Available | Buy |
Sell |
91.981495759445 |
1144.9396684657 |
|
| 41146 |
2023-09-18 11:55:05 |
Available | Buy |
Sell |
31.996915959907 |
398.28161141094 |
|
| 41147 |
2023-09-18 11:58:45 |
Available | Buy |
Sell |
167.92598303778 |
2090.2586738628 |
|
| 41148 |
2023-09-18 12:02:21 |
Available | Buy |
Sell |
63.993831919815 |
796.5632228219 |
|
| 41150 |
2023-09-18 12:06:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 41151 |
2023-09-18 12:09:19 |
Available | Buy |
Sell |
128.9899768697 |
1605.6027370856 |
|
| 41153 |
2023-09-18 12:15:28 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41154 |
2023-09-18 12:18:22 |
Available | Buy |
Sell |
30.994602929838 |
385.80531996916 |
|
| 41155 |
2023-09-18 12:22:19 |
Available | Buy |
Sell |
31.996915959907 |
398.28161141094 |
|
| 41156 |
2023-09-18 12:24:58 |
Available | Buy |
Sell |
200.92521202776 |
2501.0165767155 |
|
| 41157 |
2023-09-18 12:28:34 |
Available | Buy |
Sell |
52.968388589052 |
659.32401696222 |
|
| 41158 |
2023-09-18 12:34:10 |
Available | Buy |
Sell |
172.93754818813 |
2152.6401310717 |
|
| 41159 |
2023-09-18 12:37:04 |
Available | Buy |
Sell |
128.9899768697 |
1605.6027370856 |
|
| 41160 |
2023-09-18 12:39:44 |
Available | Buy |
Sell |
131.99691595991 |
1643.031611411 |
|
| 41161 |
2023-09-18 12:41:50 |
Available | Buy |
Sell |
96.993060909792 |
1207.3211256746 |
|
| 41162 |
2023-09-18 12:44:30 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41163 |
2023-09-18 12:47:10 |
Available | Buy |
Sell |
95.990747879722 |
1194.8448342328 |
|
| 41164 |
2023-09-18 12:50:20 |
Available | Buy |
Sell |
221.97378565921 |
2763.018696993 |
|
| 41165 |
2023-09-18 12:53:19 |
Available | Buy |
Sell |
31.996915959907 |
398.28161141094 |
|
| 41166 |
2023-09-18 12:56:16 |
Available | Buy |
Sell |
161.98920585968 |
2016.3606399384 |
|
| 41167 |
2023-09-18 13:01:29 |
Available | Buy |
Sell |
204.93446414803 |
2550.9217424826 |
|
| 41172 |
2023-09-18 14:24:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41173 |
2023-09-18 14:28:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 41182 |
2023-09-18 15:12:29 |
Available | Buy |
Sell |
268.92829606785 |
3347.4849653046 |
|
| 41183 |
2023-09-18 15:21:13 |
Available | Buy |
Sell |
58.905165767155 |
733.22205088666 |
|
| 41184 |
2023-09-18 15:50:22 |
Available | Buy |
Sell |
155.97532767926 |
1941.5028912876 |
|
| 41185 |
2023-09-18 18:38:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 41186 |
2023-09-18 19:54:45 |
Available | Buy |
Sell |
37.933693138011 |
472.17964533539 |
|
| 41188 |
2023-09-18 22:29:15 |
Available | Buy |
Sell |
127.98766383963 |
1593.1264456438 |
|
| 41190 |
2023-09-19 08:22:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 41192 |
2023-09-19 09:59:03 |
Available | Buy |
Sell |
31.981637337414 |
398.09143075746 |
|
| 41193 |
2023-09-19 10:04:55 |
Available | Buy |
Sell |
214.23106350421 |
2666.6411629687 |
|
| 41198 |
2023-09-19 11:31:06 |
Available | Buy |
Sell |
31.981637337414 |
398.09143075746 |
|
| 41199 |
2023-09-19 11:36:40 |
Available | Buy |
Sell |
266.94720734507 |
3322.8253634278 |
|
| 41208 |
2023-09-19 12:28:51 |
Available | Buy |
Sell |
152.94567712318 |
1903.7913159908 |
|
| 41211 |
2023-09-19 14:19:47 |
Available | Buy |
Sell |
42.999234889059 |
535.23297628156 |
|
| 41212 |
2023-09-19 14:25:12 |
Available | Buy |
Sell |
133.97092578424 |
1667.6030986993 |
|
| 41213 |
2023-09-19 14:35:37 |
Available | Buy |
Sell |
21.040550879878 |
261.90225707728 |
|
| 41214 |
2023-09-19 14:38:23 |
Available | Buy |
Sell |
21.040550879878 |
261.90225707728 |
|
| 41221 |
2023-09-19 16:00:49 |
Available | Buy |
Sell |
32.899770466718 |
409.51989288447 |
|
| 41224 |
2023-09-19 16:17:55 |
Available | Buy |
Sell |
79.954093343535 |
995.22857689365 |
|
| 41225 |
2023-09-19 17:21:07 |
Available | Buy |
Sell |
266.94720734507 |
3322.8253634278 |
|
| 41226 |
2023-09-19 17:22:39 |
Available | Buy |
Sell |
234.96557000765 |
2924.7339326702 |
|
| 41231 |
2023-09-19 18:02:05 |
Available | Buy |
Sell |
350.95638867636 |
4368.529648049 |
|
| 41232 |
2023-09-19 18:03:09 |
Available | Buy |
Sell |
450.95638867636 |
5613.279648049 |
|
| 41233 |
2023-09-19 18:25:41 |
Available | Buy |
Sell |
219.96939556236 |
2738.0690512625 |
|
| 41235 |
2023-09-19 18:37:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41236 |
2023-09-19 19:06:13 |
Available | Buy |
Sell |
266.94720734507 |
3322.8253634278 |
|
| 41237 |
2023-09-19 19:41:49 |
Available | Buy |
Sell |
132.97628156083 |
1655.2222647284 |
|
| 41238 |
2023-09-19 20:25:39 |
Available | Buy |
Sell |
111.93573068095 |
1393.3200076511 |
|
| 41239 |
2023-09-19 21:08:54 |
Available | Buy |
Sell |
15.302218821729 |
190.47436878347 |
|
| 41242 |
2023-09-20 09:31:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41246 |
2023-09-20 10:58:12 |
Available | Buy |
Sell |
545.96834966089 |
6795.9410324039 |
|
| 41247 |
2023-09-20 11:52:01 |
Available | Buy |
Sell |
104.97362471741 |
1306.65919367 |
|
| 41258 |
2023-09-20 13:12:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 41259 |
2023-09-20 15:00:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41260 |
2023-09-20 15:07:18 |
Available | Buy |
Sell |
66.993217784476 |
833.89807837226 |
|
| 41261 |
2023-09-20 15:11:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41262 |
2023-09-20 16:37:58 |
Available | Buy |
Sell |
68.952524491334 |
858.28654860588 |
|
| 41263 |
2023-09-20 17:15:26 |
Available | Buy |
Sell |
35.94574227581 |
447.43462697814 |
|
| 41264 |
2023-09-20 17:18:25 |
Available | Buy |
Sell |
2.2607385079126 |
28.140542577242 |
|
| 41265 |
2023-09-20 17:55:15 |
Available | Buy |
Sell |
37.226827430294 |
463.38093443858 |
|
| 41266 |
2023-09-20 17:59:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 41268 |
2023-09-20 18:51:47 |
Available | Buy |
Sell |
59.23134890731 |
737.28221552374 |
|
| 41270 |
2023-09-20 19:34:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 41273 |
2023-09-20 21:17:43 |
Available | Buy |
Sell |
40.994724943482 |
510.28183873399 |
|
| 41274 |
2023-09-20 21:40:45 |
Available | Buy |
Sell |
47.927656367747 |
596.57950263753 |
|
| 41275 |
2023-09-20 22:17:50 |
Available | Buy |
Sell |
40.994724943482 |
510.28183873399 |
|
| 41278 |
2023-09-21 01:25:48 |
Available | Buy |
Sell |
74.758723088344 |
930.55920564216 |
|
| 41279 |
2023-09-21 01:53:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 41280 |
2023-09-21 08:32:37 |
Available | Buy |
Sell |
40.97995545657 |
510.09799554566 |
|
| 41281 |
2023-09-21 09:02:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41282 |
2023-09-21 09:31:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 41298 |
2023-09-21 09:52:52 |
Available | Buy |
Sell |
196.95619896065 |
2451.6122865627 |
|
| 41325 |
2023-09-21 10:52:14 |
Available | Buy |
Sell |
110.46770601336 |
1375.0467706013 |
|
| 41326 |
2023-09-21 10:53:53 |
Available | Buy |
Sell |
125.98366740906 |
1568.1817000743 |
|
| 41331 |
2023-09-21 11:28:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41333 |
2023-09-21 12:18:30 |
Available | Buy |
Sell |
53.897550111359 |
670.88975501114 |
|
| 41334 |
2023-09-21 12:54:41 |
Available | Buy |
Sell |
102.96956198961 |
1281.7136228657 |
|
| 41338 |
2023-09-21 14:39:31 |
Available | Buy |
Sell |
122.93986636971 |
1530.293986637 |
|
| 41341 |
2023-09-21 15:33:37 |
Available | Buy |
Sell |
42.835931700074 |
533.20025983667 |
|
| 41342 |
2023-09-21 16:24:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41345 |
2023-09-21 16:59:50 |
Available | Buy |
Sell |
123.97921306607 |
1543.2312546399 |
|
| 41347 |
2023-09-21 18:16:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41348 |
2023-09-21 19:10:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41349 |
2023-09-21 19:34:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41357 |
2023-09-22 06:55:33 |
Available | Buy |
Sell |
53.965900667161 |
671.74054855449 |
|
| 41365 |
2023-09-22 08:48:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 41370 |
2023-09-22 11:25:25 |
Available | Buy |
Sell |
170.9414381023 |
2127.7935507784 |
|
| 41371 |
2023-09-22 11:57:49 |
Available | Buy |
Sell |
37.064492216457 |
461.36026686435 |
|
| 41373 |
2023-09-22 14:06:21 |
Available | Buy |
Sell |
80.948851000741 |
1007.6108228317 |
|
| 41382 |
2023-09-22 16:47:09 |
Available | Buy |
Sell |
92.957746478873 |
1157.0915492958 |
|
| 41384 |
2023-09-22 17:41:32 |
Available | Buy |
Sell |
58.932542624166 |
733.56282431431 |
|
| 41385 |
2023-09-22 17:44:29 |
Available | Buy |
Sell |
151.96441808747 |
1891.5770941438 |
|
| 41386 |
2023-09-22 18:34:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 41387 |
2023-09-22 18:49:46 |
Available | Buy |
Sell |
134.98888065234 |
1680.27409192 |
|
| 41390 |
2023-09-22 20:01:33 |
Available | Buy |
Sell |
55.893254262417 |
695.73128243144 |
|
| 41391 |
2023-09-22 21:56:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41446 |
2023-09-23 09:48:16 |
Available | Buy |
Sell |
2.2222222222222 |
27.661111111111 |
|
| 41465 |
2023-09-25 00:46:45 |
Available | Buy |
Sell |
68.897058823529 |
857.59613970588 |
|
| 41466 |
2023-09-25 00:53:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41467 |
2023-09-25 00:57:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41468 |
2023-09-25 01:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41469 |
2023-09-25 01:11:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 41470 |
2023-09-25 01:18:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41471 |
2023-09-25 07:44:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41472 |
2023-09-25 08:19:26 |
Available | Buy |
Sell |
30 |
373.425 |
|
| 41473 |
2023-09-25 09:47:25 |
Available | Buy |
Sell |
256.98529411765 |
3198.8244485294 |
|
| 41475 |
2023-09-25 09:55:45 |
Available | Buy |
Sell |
1068.9705882353 |
13306.011397059 |
|
| 41477 |
2023-09-25 10:05:55 |
Available | Buy |
Sell |
60 |
746.85 |
|
| 41480 |
2023-09-25 10:14:38 |
Available | Buy |
Sell |
533.97058823529 |
6646.5988970588 |
|
| 41482 |
2023-09-25 10:39:38 |
Available | Buy |
Sell |
161.98529411765 |
2016.3119485294 |
|
| 41492 |
2023-09-25 14:36:55 |
Available | Buy |
Sell |
65 |
809.0875 |
|
| 41493 |
2023-09-25 14:44:32 |
Available | Buy |
Sell |
32.941176470588 |
410.03529411764 |
|
| 41494 |
2023-09-25 14:58:03 |
Available | Buy |
Sell |
58.970588235294 |
734.03639705882 |
|
| 41495 |
2023-09-25 15:33:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 41498 |
2023-09-25 16:45:28 |
Available | Buy |
Sell |
35 |
435.6625 |
|
| 41501 |
2023-09-25 17:54:03 |
Available | Buy |
Sell |
40.882352941176 |
508.88308823529 |
|
| 41502 |
2023-09-25 18:05:36 |
Available | Buy |
Sell |
38.970588235294 |
485.08639705882 |
|
| 41503 |
2023-09-25 18:19:43 |
Available | Buy |
Sell |
40.955882352941 |
509.79834558823 |
|
| 41506 |
2023-09-25 18:44:37 |
Available | Buy |
Sell |
225 |
2800.6875 |
|
| 41510 |
2023-09-25 19:52:14 |
Available | Buy |
Sell |
100 |
1244.75 |
|
| 41513 |
2023-09-25 21:55:23 |
Available | Buy |
Sell |
76.985294117647 |
958.27444852941 |
|
| 41516 |
2023-09-25 22:12:39 |
Available | Buy |
Sell |
78.529411764706 |
977.49485294118 |
|
| 41521 |
2023-09-25 23:30:35 |
Available | Buy |
Sell |
210.96736254043 |
2626.016245222 |
|
| 41522 |
2023-09-25 23:44:29 |
Available | Buy |
Sell |
36.974419288445 |
460.23908409292 |
|
| 41525 |
2023-09-26 09:49:13 |
Available | Buy |
Sell |
97.985886503969 |
1219.6793222582 |
|
| 41532 |
2023-09-26 10:37:52 |
Available | Buy |
Sell |
3.6753895912967 |
45.749411937666 |
|
| 41537 |
2023-09-26 10:46:18 |
Available | Buy |
Sell |
7.3507791825934 |
91.498823875331 |
|
| 41550 |
2023-09-26 11:28:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41554 |
2023-09-26 14:37:39 |
Available | Buy |
Sell |
146.94207586004 |
1829.0614892678 |
|
| 41559 |
2023-09-26 15:48:11 |
Available | Buy |
Sell |
44.986768597471 |
559.97280211702 |
|
| 41562 |
2023-09-26 16:24:24 |
Available | Buy |
Sell |
50.940899735372 |
634.08684945604 |
|
| 41566 |
2023-09-26 16:43:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 41570 |
2023-09-26 17:26:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 41571 |
2023-09-26 17:39:27 |
Available | Buy |
Sell |
183.47544839753 |
2283.8106439283 |
|
| 41572 |
2023-09-26 17:55:05 |
Available | Buy |
Sell |
39.988238753308 |
497.7536018818 |
|
| 41573 |
2023-09-26 18:02:28 |
Available | Buy |
Sell |
93.942957953543 |
1169.3549691267 |
|
| 41576 |
2023-09-26 19:35:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41583 |
2023-09-26 22:28:59 |
Available | Buy |
Sell |
53.954719200235 |
671.60136724493 |
|
| 41587 |
2023-09-27 08:49:35 |
Available | Buy |
Sell |
32.988024392036 |
410.61843361987 |
|
| 41588 |
2023-09-27 09:06:43 |
Available | Buy |
Sell |
86.988465211961 |
1082.7889207259 |
|
| 41597 |
2023-09-27 10:14:03 |
Available | Buy |
Sell |
7.3469987510102 |
91.451766953199 |
|
| 41598 |
2023-09-27 10:16:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41605 |
2023-09-27 10:39:08 |
Available | Buy |
Sell |
213.94460362942 |
2663.0754536772 |
|
| 41606 |
2023-09-27 10:45:18 |
Available | Buy |
Sell |
828.96186907648 |
10318.502865329 |
|
| 41624 |
2023-09-27 12:08:01 |
Available | Buy |
Sell |
256.99801631034 |
3198.982808023 |
|
| 41625 |
2023-09-27 12:53:48 |
Available | Buy |
Sell |
123.94386892954 |
1542.7913085004 |
|
| 41630 |
2023-09-27 15:26:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 41631 |
2023-09-27 15:38:53 |
Available | Buy |
Sell |
110.05804129013 |
1369.9474689589 |
|
| 41632 |
2023-09-27 15:43:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41633 |
2023-09-27 16:40:20 |
Available | Buy |
Sell |
112.99684079054 |
1406.5281757402 |
|
| 41634 |
2023-09-27 16:48:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41642 |
2023-09-27 19:22:34 |
Available | Buy |
Sell |
171.11160091103 |
2129.91165234 |
|
| 41643 |
2023-09-27 19:24:57 |
Available | Buy |
Sell |
530.96759973551 |
6609.2191977078 |
|
| 41644 |
2023-09-27 19:41:37 |
Available | Buy |
Sell |
282.9329219014 |
3521.8075453677 |
|
| 41645 |
2023-09-27 19:42:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 41646 |
2023-09-27 20:10:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 41659 |
2023-09-28 09:30:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 41661 |
2023-09-28 09:58:15 |
Available | Buy |
Sell |
39.950062421973 |
497.27840199751 |
|
| 41662 |
2023-09-28 10:25:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 41663 |
2023-09-28 10:29:34 |
Available | Buy |
Sell |
126.97363589631 |
1580.5043328193 |
|
| 41664 |
2023-09-28 11:03:39 |
Available | Buy |
Sell |
33.046926635823 |
411.35161929941 |
|
| 41665 |
2023-09-28 11:09:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41668 |
2023-09-28 11:38:07 |
Available | Buy |
Sell |
120.87831387237 |
1504.6328119263 |
|
| 41669 |
2023-09-28 11:39:53 |
Available | Buy |
Sell |
79.973562458691 |
995.47091870456 |
|
| 41672 |
2023-09-28 13:45:46 |
Available | Buy |
Sell |
35.984431225674 |
447.91620768158 |
|
| 41673 |
2023-09-28 13:50:43 |
Available | Buy |
Sell |
34.956304619226 |
435.11860174782 |
|
| 41680 |
2023-09-28 18:56:51 |
Available | Buy |
Sell |
44.943820224719 |
559.43820224719 |
|
| 41687 |
2023-09-28 20:11:39 |
Available | Buy |
Sell |
71.968862451348 |
895.83241536315 |
|
| 41691 |
2023-09-28 21:38:58 |
Available | Buy |
Sell |
46.412572519645 |
577.72049643828 |
|
| 41693 |
2023-09-28 22:46:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41702 |
2023-09-29 09:00:44 |
Available | Buy |
Sell |
60.986349625716 |
759.1275869661 |
|
| 41703 |
2023-09-29 09:34:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 41704 |
2023-09-29 09:36:54 |
Available | Buy |
Sell |
90.929106120652 |
1131.8400484368 |
|
| 41705 |
2023-09-29 09:44:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 41720 |
2023-09-29 11:55:24 |
Available | Buy |
Sell |
123.29370321444 |
1534.6983707617 |
|
| 41721 |
2023-09-29 12:09:24 |
Available | Buy |
Sell |
31.99765154851 |
398.29076765008 |
|
| 41722 |
2023-09-29 13:00:58 |
Available | Buy |
Sell |
31.99765154851 |
398.29076765008 |
|
| 41723 |
2023-09-29 13:29:27 |
Available | Buy |
Sell |
33.979157493028 |
422.95556289447 |
|
| 41728 |
2023-09-29 17:13:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41733 |
2023-09-29 20:16:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41759 |
2023-10-02 06:59:18 |
Available | Buy |
Sell |
6.5996920143727 |
82.149666348904 |
|
| 41801 |
2023-10-02 09:57:39 |
Available | Buy |
Sell |
57.930629903938 |
721.09151572927 |
|
| 41802 |
2023-10-02 10:00:21 |
Available | Buy |
Sell |
82.936129647283 |
1032.3474737846 |
|
| 41803 |
2023-10-02 10:21:07 |
Available | Buy |
Sell |
110.94815575273 |
1381.0271687321 |
|
| 41804 |
2023-10-02 10:26:59 |
Available | Buy |
Sell |
29.99193370976 |
373.32459485224 |
|
| 41805 |
2023-10-02 10:31:29 |
Available | Buy |
Sell |
69.95673535235 |
870.78646329838 |
|
| 41806 |
2023-10-02 10:40:26 |
Available | Buy |
Sell |
133.97374789177 |
1667.6382268828 |
|
| 41807 |
2023-10-02 10:48:58 |
Available | Buy |
Sell |
29.99193370976 |
373.32459485224 |
|
| 41808 |
2023-10-02 11:54:40 |
Available | Buy |
Sell |
39.96480164259 |
497.46186844614 |
|
| 41811 |
2023-10-02 13:17:22 |
Available | Buy |
Sell |
66.656889345164 |
829.71163012393 |
|
| 41812 |
2023-10-02 14:08:13 |
Available | Buy |
Sell |
48.984380728899 |
609.73307912297 |
|
| 41813 |
2023-10-02 14:13:37 |
Available | Buy |
Sell |
30.945222556281 |
385.19065776931 |
|
| 41814 |
2023-10-02 15:19:43 |
Available | Buy |
Sell |
152.89286499963 |
1903.1339370829 |
|
| 41815 |
2023-10-02 15:22:32 |
Available | Buy |
Sell |
57.930629903938 |
721.09151572927 |
|
| 41816 |
2023-10-02 15:49:30 |
Available | Buy |
Sell |
40.991420400381 |
510.24070543374 |
|
| 41817 |
2023-10-02 16:37:44 |
Available | Buy |
Sell |
99.94866906211 |
1244.1110581506 |
|
| 41818 |
2023-10-02 16:42:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41821 |
2023-10-02 17:59:09 |
Available | Buy |
Sell |
63.943682628144 |
795.93898951382 |
|
| 41822 |
2023-10-02 18:02:11 |
Available | Buy |
Sell |
88.949182371489 |
1107.1949475691 |
|
| 41823 |
2023-10-02 18:04:50 |
Available | Buy |
Sell |
29.99193370976 |
373.32459485224 |
|
| 41824 |
2023-10-02 18:26:21 |
Available | Buy |
Sell |
75.969788076556 |
945.63393708293 |
|
| 41830 |
2023-10-02 19:10:39 |
Available | Buy |
Sell |
125.98078756325 |
1568.1458531936 |
|
| 41833 |
2023-10-02 19:18:23 |
Available | Buy |
Sell |
183.32477817702 |
2281.9351763585 |
|
| 41834 |
2023-10-02 19:30:41 |
Available | Buy |
Sell |
29.99193370976 |
373.32459485224 |
|
| 41836 |
2023-10-02 19:54:43 |
Available | Buy |
Sell |
55.950722299626 |
696.44661582459 |
|
| 41837 |
2023-10-02 19:56:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 41873 |
2023-10-03 10:06:07 |
Available | Buy |
Sell |
14.660606949128 |
182.48790499927 |
|
| 41879 |
2023-10-03 11:08:19 |
Available | Buy |
Sell |
127.98709866588 |
1593.1194106435 |
|
| 41886 |
2023-10-03 12:43:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41887 |
2023-10-03 14:49:37 |
Available | Buy |
Sell |
127.98709866588 |
1593.1194106435 |
|
| 41888 |
2023-10-03 15:40:20 |
Available | Buy |
Sell |
124.98167424131 |
1555.7093901187 |
|
| 41893 |
2023-10-03 16:19:59 |
Available | Buy |
Sell |
56.883154962615 |
708.05307139715 |
|
| 41894 |
2023-10-03 16:32:37 |
Available | Buy |
Sell |
34.892244538924 |
434.32121389826 |
|
| 41896 |
2023-10-03 17:05:40 |
Available | Buy |
Sell |
179.95895030054 |
2240.039033866 |
|
| 41897 |
2023-10-03 17:11:26 |
Available | Buy |
Sell |
80.999853393931 |
1008.245675121 |
|
| 41898 |
2023-10-03 20:52:14 |
Available | Buy |
Sell |
34.96554757367 |
435.23365342326 |
|
| 41899 |
2023-10-03 21:18:42 |
Available | Buy |
Sell |
147.19249376924 |
1832.1785661926 |
|
| 41900 |
2023-10-03 23:51:03 |
Available | Buy |
Sell |
67.990328961829 |
846.30961975237 |
|
| 41905 |
2023-10-04 08:05:16 |
Available | Buy |
Sell |
32.969448311232 |
410.38720785406 |
|
| 41906 |
2023-10-04 08:07:53 |
Available | Buy |
Sell |
68.94277969082 |
858.16525020148 |
|
| 41907 |
2023-10-04 09:09:44 |
Available | Buy |
Sell |
33.628837277456 |
418.59495201113 |
|
| 41914 |
2023-10-04 10:16:04 |
Available | Buy |
Sell |
125.9432925489 |
1567.6791340024 |
|
| 41916 |
2023-10-04 10:30:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41917 |
2023-10-04 10:35:52 |
Available | Buy |
Sell |
36.925782108579 |
459.63367279654 |
|
| 41918 |
2023-10-04 12:04:30 |
Available | Buy |
Sell |
34.947615209905 |
435.01044032529 |
|
| 41919 |
2023-10-04 12:05:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41920 |
2023-10-04 12:14:47 |
Available | Buy |
Sell |
255.91618433585 |
3185.5167045205 |
|
| 41921 |
2023-10-04 12:27:11 |
Available | Buy |
Sell |
44.984980584658 |
559.95054582753 |
|
| 41922 |
2023-10-04 12:32:17 |
Available | Buy |
Sell |
132.90350941461 |
1654.3164334384 |
|
| 41924 |
2023-10-04 12:44:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 41925 |
2023-10-04 12:46:37 |
Available | Buy |
Sell |
144.99230712873 |
1804.7917429849 |
|
| 41927 |
2023-10-04 13:05:27 |
Available | Buy |
Sell |
36.632720345813 |
455.98578650451 |
|
| 41928 |
2023-10-04 13:18:21 |
Available | Buy |
Sell |
37.731701956187 |
469.66536009964 |
|
| 41929 |
2023-10-04 13:41:05 |
Available | Buy |
Sell |
121.98695875156 |
1518.43266906 |
|
| 41931 |
2023-10-04 14:12:08 |
Available | Buy |
Sell |
43.959264414975 |
547.1829438054 |
|
| 41932 |
2023-10-04 14:14:21 |
Available | Buy |
Sell |
36.632720345813 |
455.98578650451 |
|
| 41940 |
2023-10-04 15:39:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41943 |
2023-10-04 16:40:49 |
Available | Buy |
Sell |
36.999047549271 |
460.54564436955 |
|
| 41948 |
2023-10-04 16:54:06 |
Available | Buy |
Sell |
55.974796688402 |
696.74628177888 |
|
| 41949 |
2023-10-04 18:05:28 |
Available | Buy |
Sell |
30.991281412558 |
385.76397538282 |
|
| 41950 |
2023-10-04 18:24:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41951 |
2023-10-04 18:30:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41952 |
2023-10-04 18:53:30 |
Available | Buy |
Sell |
35.973331379588 |
447.77804234742 |
|
| 41953 |
2023-10-04 18:55:58 |
Available | Buy |
Sell |
65.938896622463 |
820.77441570811 |
|
| 41954 |
2023-10-04 19:38:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 41955 |
2023-10-04 21:55:40 |
Available | Buy |
Sell |
62.935013554107 |
783.38358121475 |
|
| 41956 |
2023-10-04 22:17:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 41957 |
2023-10-04 22:37:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 41963 |
2023-10-05 13:41:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41964 |
2023-10-05 13:43:36 |
Available | Buy |
Sell |
145.98593612657 |
1817.1599399355 |
|
| 41965 |
2023-10-05 14:28:35 |
Available | Buy |
Sell |
124.96337532962 |
1555.4816144154 |
|
| 41966 |
2023-10-05 14:56:12 |
Available | Buy |
Sell |
47.978318195136 |
597.21011573396 |
|
| 41967 |
2023-10-05 15:47:39 |
Available | Buy |
Sell |
41.97187225315 |
522.44487987108 |
|
| 41968 |
2023-10-05 16:17:26 |
Available | Buy |
Sell |
41.678874890126 |
518.79779519484 |
|
| 41969 |
2023-10-05 16:29:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 41970 |
2023-10-05 17:13:35 |
Available | Buy |
Sell |
122.98564312921 |
1530.8637928508 |
|
| 41972 |
2023-10-05 17:16:54 |
Available | Buy |
Sell |
12.452387928509 |
155.00109874012 |
|
| 41973 |
2023-10-05 18:10:50 |
Available | Buy |
Sell |
219.7480222678 |
2735.3135071784 |
|
| 41974 |
2023-10-05 18:10:50 |
Available | Buy |
Sell |
184.22209200117 |
2293.1044901846 |
|
| 41977 |
2023-10-06 06:50:44 |
Available | Buy |
Sell |
53.949198448137 |
671.53264768319 |
|
| 41980 |
2023-10-06 09:35:20 |
Available | Buy |
Sell |
112.80286948247 |
1404.113717883 |
|
| 41981 |
2023-10-06 09:48:19 |
Available | Buy |
Sell |
125.97906449015 |
1568.1244052411 |
|
| 41982 |
2023-10-06 11:44:14 |
Available | Buy |
Sell |
185.93075177513 |
2314.3730327209 |
|
| 41993 |
2023-10-06 16:35:38 |
Available | Buy |
Sell |
369.95827538248 |
4605.0556328234 |
|
| 41994 |
2023-10-06 17:15:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41999 |
2023-10-06 18:22:16 |
Available | Buy |
Sell |
64.929360954542 |
808.20822048166 |
|
| 42000 |
2023-10-06 18:32:01 |
Available | Buy |
Sell |
44.945465192885 |
559.45867798844 |
|
| 42001 |
2023-10-06 20:33:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 42009 |
2023-10-09 00:03:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 42010 |
2023-10-09 00:08:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 42011 |
2023-10-09 00:12:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 42012 |
2023-10-09 00:17:31 |
Available | Buy |
Sell |
39.950245115973 |
497.28067608107 |
|
| 42013 |
2023-10-09 00:20:13 |
Available | Buy |
Sell |
38.999048803688 |
485.44065998391 |
|
| 42014 |
2023-10-09 00:22:47 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42015 |
2023-10-09 00:26:26 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42016 |
2023-10-09 06:32:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 42017 |
2023-10-09 06:38:37 |
Available | Buy |
Sell |
29.92609936343 |
372.50512182629 |
|
| 42018 |
2023-10-09 08:51:22 |
Available | Buy |
Sell |
115.97278115168 |
1443.5711933855 |
|
| 42020 |
2023-10-09 09:42:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42021 |
2023-10-09 10:39:56 |
Available | Buy |
Sell |
86.997878100534 |
1082.9060876564 |
|
| 42022 |
2023-10-09 10:49:29 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42023 |
2023-10-09 10:54:09 |
Available | Buy |
Sell |
59.998536621058 |
746.83178459062 |
|
| 42024 |
2023-10-09 10:59:04 |
Available | Buy |
Sell |
38.999048803688 |
485.44065998391 |
|
| 42025 |
2023-10-09 11:07:36 |
Available | Buy |
Sell |
242.99407331528 |
3024.6687275919 |
|
| 42026 |
2023-10-09 11:14:06 |
Available | Buy |
Sell |
124.97256164484 |
1555.5959610741 |
|
| 42027 |
2023-10-09 11:15:14 |
Available | Buy |
Sell |
76.973732347992 |
958.13053340163 |
|
| 42028 |
2023-10-09 11:38:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 42029 |
2023-10-09 11:51:09 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42030 |
2023-10-09 11:58:23 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42032 |
2023-10-09 12:15:27 |
Available | Buy |
Sell |
123.94819638545 |
1542.8451745079 |
|
| 42033 |
2023-10-09 13:18:26 |
Available | Buy |
Sell |
126.94812321651 |
1580.1867637375 |
|
| 42035 |
2023-10-09 14:24:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42036 |
2023-10-09 14:47:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 42037 |
2023-10-09 14:59:09 |
Available | Buy |
Sell |
35.999121972635 |
448.09907075437 |
|
| 42038 |
2023-10-09 15:11:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 42039 |
2023-10-09 15:26:00 |
Available | Buy |
Sell |
576.93714787444 |
7181.4251481671 |
|
| 42040 |
2023-10-09 15:42:06 |
Available | Buy |
Sell |
44.998902465794 |
560.12383844297 |
|
| 42041 |
2023-10-09 15:52:32 |
Available | Buy |
Sell |
92.99773176264 |
1157.5892661155 |
|
| 42044 |
2023-10-09 16:31:04 |
Available | Buy |
Sell |
41.998975634741 |
522.78224921344 |
|
| 42045 |
2023-10-09 16:38:50 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42047 |
2023-10-09 17:01:46 |
Available | Buy |
Sell |
51.949952440184 |
646.64703299919 |
|
| 42048 |
2023-10-09 17:06:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42049 |
2023-10-09 17:20:12 |
Available | Buy |
Sell |
30.950464622814 |
385.25590839248 |
|
| 42050 |
2023-10-09 18:05:56 |
Available | Buy |
Sell |
255.94497695178 |
3185.8751006073 |
|
| 42053 |
2023-10-09 18:26:44 |
Available | Buy |
Sell |
49.974390868515 |
622.05623033584 |
|
| 42060 |
2023-10-09 19:15:49 |
Available | Buy |
Sell |
30.804126728616 |
383.43436745445 |
|
| 42070 |
2023-10-09 19:28:10 |
Available | Buy |
Sell |
29.999268310529 |
373.41589229531 |
|
| 42072 |
2023-10-09 21:19:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 42073 |
2023-10-09 21:48:31 |
Available | Buy |
Sell |
255.94497695178 |
3185.8751006073 |
|
| 42074 |
2023-10-09 21:52:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42076 |
2023-10-09 21:59:15 |
Available | Buy |
Sell |
83.997951269481 |
1045.5644984269 |
|
| 42077 |
2023-10-09 22:03:28 |
Available | Buy |
Sell |
128.99685373527 |
1605.6883368698 |
|
| 42078 |
2023-10-09 22:11:40 |
Available | Buy |
Sell |
489.93926977391 |
6098.5190605107 |
|
| 42079 |
2023-10-09 22:19:11 |
Available | Buy |
Sell |
125.99692690422 |
1568.3467476403 |
|
| 42080 |
2023-10-09 22:24:38 |
Available | Buy |
Sell |
209.9948781737 |
2613.9112460671 |
|
| 42081 |
2023-10-09 22:36:54 |
Available | Buy |
Sell |
45.950098778079 |
571.96385454014 |
|
| 42082 |
2023-10-09 22:42:03 |
Available | Buy |
Sell |
29.992684711046 |
373.33394294075 |
|
| 42083 |
2023-10-09 22:48:02 |
Available | Buy |
Sell |
48.939283101683 |
609.1717264082 |
|
| 42084 |
2023-10-09 22:51:30 |
Available | Buy |
Sell |
140.96561814192 |
1754.6695318215 |
|
| 42085 |
2023-10-09 23:03:02 |
Available | Buy |
Sell |
35.991221653255 |
448.00073152889 |
|
| 42086 |
2023-10-09 23:21:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 42087 |
2023-10-10 00:09:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 42088 |
2023-10-10 00:58:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 42089 |
2023-10-10 02:39:32 |
Available | Buy |
Sell |
37.820043891734 |
470.76499634236 |
|
| 42090 |
2023-10-10 02:55:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 42091 |
2023-10-10 07:47:04 |
Available | Buy |
Sell |
29.992684711046 |
373.33394294075 |
|
| 42132 |
2023-10-10 09:39:41 |
Available | Buy |
Sell |
47.988295537674 |
597.3343087052 |
|
| 42133 |
2023-10-10 10:10:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42134 |
2023-10-10 10:47:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42161 |
2023-10-10 11:26:40 |
Available | Buy |
Sell |
42.940746159473 |
534.50493782004 |
|
| 42172 |
2023-10-10 12:13:12 |
Available | Buy |
Sell |
46.964155084126 |
584.58632040966 |
|
| 42173 |
2023-10-10 12:44:34 |
Available | Buy |
Sell |
80.46817849305 |
1001.6276517922 |
|
| 42174 |
2023-10-10 13:21:21 |
Available | Buy |
Sell |
131.67520117045 |
1639.0270665692 |
|
| 42175 |
2023-10-10 13:28:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 42179 |
2023-10-10 14:54:15 |
Available | Buy |
Sell |
135.99122165326 |
1692.750731529 |
|
| 42180 |
2023-10-10 15:05:45 |
Available | Buy |
Sell |
149.96342355523 |
1866.6697147037 |
|
| 42181 |
2023-10-10 15:07:43 |
Available | Buy |
Sell |
59.985369422092 |
746.66788588149 |
|
| 42182 |
2023-10-10 15:11:45 |
Available | Buy |
Sell |
72.86027798098 |
906.92831016825 |
|
| 42183 |
2023-10-10 15:15:25 |
Available | Buy |
Sell |
106.80321872714 |
1329.4330651061 |
|
| 42184 |
2023-10-10 15:20:24 |
Available | Buy |
Sell |
59.985369422092 |
746.66788588149 |
|
| 42185 |
2023-10-10 15:24:41 |
Available | Buy |
Sell |
59.985369422092 |
746.66788588149 |
|
| 42190 |
2023-10-10 15:55:40 |
Available | Buy |
Sell |
80.46817849305 |
1001.6276517922 |
|
| 42192 |
2023-10-10 16:04:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 42193 |
2023-10-10 16:11:15 |
Available | Buy |
Sell |
29.992684711046 |
373.33394294075 |
|
| 42194 |
2023-10-10 16:28:48 |
Available | Buy |
Sell |
31.967812728603 |
397.91934893929 |
|
| 42195 |
2023-10-10 16:38:59 |
Available | Buy |
Sell |
30.943672275055 |
385.17136064375 |
|
| 42199 |
2023-10-10 18:19:48 |
Available | Buy |
Sell |
46.964155084126 |
584.58632040966 |
|
| 42200 |
2023-10-10 18:48:00 |
Available | Buy |
Sell |
83.979517190929 |
1045.3350402341 |
|
| 42201 |
2023-10-10 19:03:23 |
Available | Buy |
Sell |
35.991221653255 |
448.00073152889 |
|
| 42202 |
2023-10-10 19:16:07 |
Available | Buy |
Sell |
28.383321141185 |
353.3013899049 |
|
| 42203 |
2023-10-10 19:47:23 |
Available | Buy |
Sell |
29.992684711046 |
373.33394294075 |
|
| 42205 |
2023-10-11 08:54:37 |
Available | Buy |
Sell |
116.96291419794 |
1455.8958744789 |
|
| 42206 |
2023-10-11 08:56:59 |
Available | Buy |
Sell |
59.980981639968 |
746.6132689635 |
|
| 42207 |
2023-10-11 10:39:14 |
Available | Buy |
Sell |
126.98412698413 |
1580.634920635 |
|
| 42209 |
2023-10-11 13:32:18 |
Available | Buy |
Sell |
34.964523443786 |
435.22090556653 |
|
| 42210 |
2023-10-11 13:41:23 |
Available | Buy |
Sell |
73.952161509765 |
920.5195303928 |
|
| 42211 |
2023-10-11 14:13:09 |
Available | Buy |
Sell |
174.9689122961 |
2177.9255358057 |
|
| 42212 |
2023-10-11 14:14:25 |
Available | Buy |
Sell |
32.989539901982 |
410.63729792992 |
|
| 42213 |
2023-10-11 14:21:52 |
Available | Buy |
Sell |
109.94075049375 |
1368.487491771 |
|
| 42216 |
2023-10-11 14:45:38 |
Available | Buy |
Sell |
105.99078341014 |
1319.3202764977 |
|
| 42217 |
2023-10-11 14:53:42 |
Available | Buy |
Sell |
65.979079803965 |
821.27459585985 |
|
| 42218 |
2023-10-11 15:07:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42219 |
2023-10-11 15:15:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 42220 |
2023-10-11 15:39:42 |
Available | Buy |
Sell |
361.9340209202 |
4505.1737254042 |
|
| 42221 |
2023-10-11 15:40:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 42222 |
2023-10-11 16:31:35 |
Available | Buy |
Sell |
51.934752395582 |
646.45783044401 |
|
| 42223 |
2023-10-11 16:59:34 |
Available | Buy |
Sell |
78.999341672153 |
983.34430546412 |
|
| 42224 |
2023-10-11 17:19:29 |
Available | Buy |
Sell |
73.952161509765 |
920.5195303928 |
|
| 42225 |
2023-10-11 18:03:14 |
Available | Buy |
Sell |
44.912588691391 |
559.04944773609 |
|
| 42226 |
2023-10-11 18:09:04 |
Available | Buy |
Sell |
111.98888157414 |
1393.9816033941 |
|
| 42227 |
2023-10-11 18:10:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42229 |
2023-10-11 19:57:37 |
Available | Buy |
Sell |
62.980030721966 |
783.94393241167 |
|
| 42230 |
2023-10-11 20:16:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 42231 |
2023-10-11 20:56:27 |
Available | Buy |
Sell |
75.927145051569 |
945.10313802941 |
|
| 42233 |
2023-10-11 22:20:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 42236 |
2023-10-11 22:51:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 42237 |
2023-10-11 23:05:26 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42238 |
2023-10-11 23:14:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 42241 |
2023-10-12 07:15:17 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42243 |
2023-10-12 09:41:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 42244 |
2023-10-12 09:58:49 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42247 |
2023-10-12 11:26:25 |
Available | Buy |
Sell |
244.99049290625 |
3049.5191604505 |
|
| 42248 |
2023-10-12 11:35:58 |
Available | Buy |
Sell |
180.92730729852 |
2252.0926575983 |
|
| 42249 |
2023-10-12 11:37:38 |
Available | Buy |
Sell |
252.961825362 |
3148.7423211935 |
|
| 42250 |
2023-10-12 11:43:31 |
Available | Buy |
Sell |
49.948807956706 |
621.7377870411 |
|
| 42251 |
2023-10-12 11:45:25 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42258 |
2023-10-12 12:42:05 |
Available | Buy |
Sell |
81.907269270148 |
1019.5407342402 |
|
| 42259 |
2023-10-12 12:51:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42260 |
2023-10-12 12:54:16 |
Available | Buy |
Sell |
64.86763200234 |
807.43984934913 |
|
| 42261 |
2023-10-12 13:03:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 42262 |
2023-10-12 13:28:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 42267 |
2023-10-12 15:16:03 |
Available | Buy |
Sell |
29.618253620009 |
368.67321193506 |
|
| 42268 |
2023-10-12 15:29:04 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42271 |
2023-10-12 16:27:43 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42272 |
2023-10-12 16:31:36 |
Available | Buy |
Sell |
127.98010823461 |
1593.0323972503 |
|
| 42273 |
2023-10-12 17:32:59 |
Available | Buy |
Sell |
107.94207985959 |
1343.6090390522 |
|
| 42274 |
2023-10-12 17:36:01 |
Available | Buy |
Sell |
94.997806055287 |
1182.4851908732 |
|
| 42275 |
2023-10-12 17:39:05 |
Available | Buy |
Sell |
85.929501243235 |
1069.6074667252 |
|
| 42278 |
2023-10-12 18:24:55 |
Available | Buy |
Sell |
45.999707474038 |
572.58135878309 |
|
| 42279 |
2023-10-12 18:29:26 |
Available | Buy |
Sell |
124.9817171274 |
1555.7099239433 |
|
| 42280 |
2023-10-12 18:45:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 42281 |
2023-10-12 18:55:42 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42285 |
2023-10-12 20:18:06 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42286 |
2023-10-12 22:36:00 |
Available | Buy |
Sell |
61.942372385549 |
771.02768026912 |
|
| 42287 |
2023-10-12 22:44:00 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42288 |
2023-10-12 23:34:49 |
Available | Buy |
Sell |
59.967822144215 |
746.44946614012 |
|
| 42289 |
2023-10-12 23:40:15 |
Available | Buy |
Sell |
60.991663010092 |
759.19372531812 |
|
| 42290 |
2023-10-12 23:51:32 |
Available | Buy |
Sell |
121.98332602018 |
1518.3874506362 |
|
| 42291 |
2023-10-12 23:59:11 |
Available | Buy |
Sell |
59.967822144215 |
746.44946614012 |
|
| 42292 |
2023-10-13 00:05:02 |
Available | Buy |
Sell |
59.967822144215 |
746.44946614012 |
|
| 42293 |
2023-10-13 00:12:01 |
Available | Buy |
Sell |
60.991663010092 |
759.19372531812 |
|
| 42294 |
2023-10-13 00:18:35 |
Available | Buy |
Sell |
59.967822144215 |
746.44946614012 |
|
| 42295 |
2023-10-13 00:25:26 |
Available | Buy |
Sell |
120.95948515431 |
1505.6431914583 |
|
| 42296 |
2023-10-13 00:30:54 |
Available | Buy |
Sell |
59.967822144215 |
746.44946614012 |
|
| 42297 |
2023-10-13 00:42:11 |
Available | Buy |
Sell |
38.97908439374 |
485.19215299108 |
|
| 42298 |
2023-10-13 00:47:55 |
Available | Buy |
Sell |
60.991663010092 |
759.19372531812 |
|
| 42299 |
2023-10-13 00:52:54 |
Available | Buy |
Sell |
32.982302179318 |
410.54720637706 |
|
| 42300 |
2023-10-13 06:22:48 |
Available | Buy |
Sell |
243.96665204037 |
3036.7749012725 |
|
| 42301 |
2023-10-13 08:48:28 |
Available | Buy |
Sell |
130.97849934182 |
1630.3548705573 |
|
| 42302 |
2023-10-13 13:18:54 |
Available | Buy |
Sell |
37.955243527863 |
472.44789381307 |
|
| 42303 |
2023-10-13 14:52:35 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42304 |
2023-10-13 15:20:29 |
Available | Buy |
Sell |
30.934620447565 |
385.05868802107 |
|
| 42305 |
2023-10-13 15:41:12 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42308 |
2023-10-13 16:42:13 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42311 |
2023-10-13 17:32:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 42312 |
2023-10-13 17:50:23 |
Available | Buy |
Sell |
7.3131490419775 |
91.030422700015 |
|
| 42313 |
2023-10-13 17:50:40 |
Available | Buy |
Sell |
7.3131490419775 |
91.030422700015 |
|
| 42314 |
2023-10-13 17:51:38 |
Available | Buy |
Sell |
7.3131490419775 |
91.030422700015 |
|
| 42315 |
2023-10-13 17:52:41 |
Available | Buy |
Sell |
7.3131490419775 |
91.030422700015 |
|
| 42318 |
2023-10-13 19:09:04 |
Available | Buy |
Sell |
29.983911072108 |
373.22473307006 |
|
| 42320 |
2023-10-13 20:06:15 |
Available | Buy |
Sell |
163.8145385403 |
2039.0814684804 |
|
| 42321 |
2023-10-13 20:27:01 |
Available | Buy |
Sell |
63.990054117303 |
796.51619862513 |
|
| 42322 |
2023-10-13 20:44:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42340 |
2023-10-16 00:12:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 42341 |
2023-10-16 00:26:59 |
Available | Buy |
Sell |
55.71397236236 |
693.49967098048 |
|
| 42344 |
2023-10-16 01:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42345 |
2023-10-16 01:38:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 42348 |
2023-10-16 11:58:03 |
Available | Buy |
Sell |
60.97828471156 |
759.02719894714 |
|
| 42350 |
2023-10-16 12:37:47 |
Available | Buy |
Sell |
35.972801052862 |
447.7714411055 |
|
| 42351 |
2023-10-16 13:09:48 |
Available | Buy |
Sell |
77.941068947869 |
970.1714557286 |
|
| 42352 |
2023-10-16 13:13:41 |
Available | Buy |
Sell |
53.959201579294 |
671.65716165826 |
|
| 42353 |
2023-10-16 13:18:58 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42354 |
2023-10-16 14:55:11 |
Available | Buy |
Sell |
44.966001316078 |
559.71430138188 |
|
| 42355 |
2023-10-16 15:09:59 |
Available | Buy |
Sell |
104.99378518681 |
1306.9101411128 |
|
| 42356 |
2023-10-16 15:11:11 |
Available | Buy |
Sell |
52.935585289172 |
658.91569788697 |
|
| 42357 |
2023-10-16 15:23:08 |
Available | Buy |
Sell |
84.960152080135 |
1057.5414930175 |
|
| 42358 |
2023-10-16 15:52:43 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42359 |
2023-10-16 16:02:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42362 |
2023-10-16 16:34:00 |
Available | Buy |
Sell |
33.998683921913 |
423.19861811801 |
|
| 42363 |
2023-10-16 16:42:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42364 |
2023-10-16 16:55:13 |
Available | Buy |
Sell |
61.855670103093 |
769.94845360825 |
|
| 42366 |
2023-10-16 17:09:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 42367 |
2023-10-16 17:18:39 |
Available | Buy |
Sell |
50.961468158222 |
634.34287489947 |
|
| 42368 |
2023-10-16 17:39:12 |
Available | Buy |
Sell |
657.96592820063 |
8190.0308912773 |
|
| 42370 |
2023-10-16 18:22:19 |
Available | Buy |
Sell |
254.9535716897 |
3173.5345836075 |
|
| 42371 |
2023-10-16 18:38:14 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42372 |
2023-10-16 18:43:56 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42373 |
2023-10-16 18:46:52 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42374 |
2023-10-16 18:48:01 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42375 |
2023-10-16 18:50:42 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42376 |
2023-10-16 18:54:02 |
Available | Buy |
Sell |
121.95656942312 |
1518.0543978943 |
|
| 42377 |
2023-10-16 18:58:03 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42381 |
2023-10-16 19:41:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 42382 |
2023-10-16 19:45:10 |
Available | Buy |
Sell |
34.94918476274 |
435.02997733421 |
|
| 42383 |
2023-10-16 20:28:35 |
Available | Buy |
Sell |
30.927835051546 |
384.97422680412 |
|
| 42384 |
2023-10-16 20:46:20 |
Available | Buy |
Sell |
155.95525334503 |
1941.2530160123 |
|
| 42385 |
2023-10-16 20:51:29 |
Available | Buy |
Sell |
89.932002632156 |
1119.4286027638 |
|
| 42386 |
2023-10-16 20:59:19 |
Available | Buy |
Sell |
106.96790231776 |
1331.4829641003 |
|
| 42395 |
2023-10-16 22:00:20 |
Available | Buy |
Sell |
29.977334210719 |
373.14286758792 |
|
| 42398 |
2023-10-16 23:42:16 |
Available | Buy |
Sell |
68.771468245268 |
856.03285098297 |
|
| 42404 |
2023-10-17 00:09:39 |
Available | Buy |
Sell |
146.16677629175 |
1819.4109478916 |
|
| 42410 |
2023-10-17 00:26:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42411 |
2023-10-17 00:37:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42412 |
2023-10-17 01:26:49 |
Available | Buy |
Sell |
152.96353138932 |
1904.0135569686 |
|
| 42413 |
2023-10-17 08:59:33 |
Available | Buy |
Sell |
37.930278447709 |
472.13714097786 |
|
| 42414 |
2023-10-17 09:47:25 |
Available | Buy |
Sell |
74.983556237667 |
933.35781626836 |
|
| 42415 |
2023-10-17 11:48:34 |
Available | Buy |
Sell |
39.976613315793 |
497.60889424833 |
|
| 42418 |
2023-10-17 13:06:04 |
Available | Buy |
Sell |
43.557699334941 |
542.18446247168 |
|
| 42419 |
2023-10-17 16:59:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 42420 |
2023-10-17 17:32:05 |
Available | Buy |
Sell |
73.960388803625 |
920.62193963312 |
|
| 42421 |
2023-10-17 17:48:49 |
Available | Buy |
Sell |
30.987356573851 |
385.71512095301 |
|
| 42423 |
2023-10-17 18:06:15 |
Available | Buy |
Sell |
11.985675655923 |
149.1916977271 |
|
| 42424 |
2023-10-17 20:08:39 |
Available | Buy |
Sell |
54.958707885698 |
684.09851640723 |
|
| 42429 |
2023-10-17 22:35:51 |
Available | Buy |
Sell |
86.969231893591 |
1082.5495139955 |
|
| 42430 |
2023-10-17 23:08:38 |
Available | Buy |
Sell |
34.991599094163 |
435.55792972459 |
|
| 42431 |
2023-10-17 23:25:57 |
Available | Buy |
Sell |
30.973774563518 |
385.54605887939 |
|
| 42521 |
2023-10-18 10:17:26 |
Available | Buy |
Sell |
43.976915771788 |
547.40265906933 |
|
| 42523 |
2023-10-18 10:21:51 |
Available | Buy |
Sell |
44.999634743224 |
560.13295346628 |
|
| 42524 |
2023-10-18 10:28:57 |
Available | Buy |
Sell |
50.989845861641 |
634.69610636278 |
|
| 42525 |
2023-10-18 10:33:07 |
Available | Buy |
Sell |
46.972021330996 |
584.68423551757 |
|
| 42526 |
2023-10-18 10:47:44 |
Available | Buy |
Sell |
34.991599094163 |
435.55792972459 |
|
| 42527 |
2023-10-18 10:56:14 |
Available | Buy |
Sell |
55.95733800862 |
696.5289648623 |
|
| 42552 |
2023-10-18 13:36:42 |
Available | Buy |
Sell |
82.986339396596 |
1032.9724596391 |
|
| 42554 |
2023-10-18 15:19:41 |
Available | Buy |
Sell |
30.973774563518 |
385.54605887939 |
|
| 42555 |
2023-10-18 15:38:30 |
Available | Buy |
Sell |
54.934619037183 |
683.79867046534 |
|
| 42556 |
2023-10-18 15:43:45 |
Available | Buy |
Sell |
60.997881510702 |
759.27113010446 |
|
| 42557 |
2023-10-18 16:15:44 |
Available | Buy |
Sell |
94.966761633428 |
1182.0987654321 |
|
| 42558 |
2023-10-18 16:48:02 |
Available | Buy |
Sell |
30.973774563518 |
385.54605887939 |
|
| 42559 |
2023-10-18 16:51:20 |
Available | Buy |
Sell |
83.93600701293 |
1044.7934472934 |
|
| 42562 |
2023-10-18 17:33:48 |
Available | Buy |
Sell |
90.948937102783 |
1132.0868945869 |
|
| 42563 |
2023-10-18 17:36:29 |
Available | Buy |
Sell |
49.967126890204 |
621.96581196581 |
|
| 42565 |
2023-10-18 17:53:22 |
Available | Buy |
Sell |
122.94543063774 |
1530.3632478633 |
|
| 42566 |
2023-10-18 17:58:01 |
Available | Buy |
Sell |
30.973774563518 |
385.54605887939 |
|
| 42567 |
2023-10-18 18:28:23 |
Available | Buy |
Sell |
60.997881510702 |
759.27113010446 |
|
| 42568 |
2023-10-18 18:34:41 |
Available | Buy |
Sell |
60.997881510702 |
759.27113010446 |
|
| 42569 |
2023-10-18 18:45:31 |
Available | Buy |
Sell |
123.96814960918 |
1543.0935422603 |
|
| 42570 |
2023-10-18 19:14:47 |
Available | Buy |
Sell |
200.96427788735 |
2501.5028490028 |
|
| 42571 |
2023-10-18 20:01:13 |
Available | Buy |
Sell |
91.97165607422 |
1144.8171889839 |
|
| 42572 |
2023-10-18 20:12:34 |
Available | Buy |
Sell |
89.999269486449 |
1120.2659069326 |
|
| 42573 |
2023-10-18 20:14:00 |
Available | Buy |
Sell |
86.931112572138 |
1082.0750237417 |
|
| 42576 |
2023-10-18 20:32:15 |
Available | Buy |
Sell |
48.944407918767 |
609.23551756885 |
|
| 42591 |
2023-10-18 21:31:32 |
Available | Buy |
Sell |
29.951055592081 |
372.81576448243 |
|
| 42592 |
2023-10-18 22:33:36 |
Available | Buy |
Sell |
29.951055592081 |
372.81576448243 |
|
| 42593 |
2023-10-18 23:28:09 |
Available | Buy |
Sell |
29.933562093889 |
372.59801416368 |
|
| 42594 |
2023-10-19 05:47:10 |
Available | Buy |
Sell |
165.948747901 |
2065.6470394977 |
|
| 42669 |
2023-10-19 10:31:03 |
Available | Buy |
Sell |
30.955683726363 |
385.3208731839 |
|
| 42675 |
2023-10-19 11:12:42 |
Available | Buy |
Sell |
80.966635029569 |
1007.8321895306 |
|
| 42676 |
2023-10-19 12:05:01 |
Available | Buy |
Sell |
105.93560633715 |
1318.6334598817 |
|
| 42679 |
2023-10-19 17:12:44 |
Available | Buy |
Sell |
37.964517777616 |
472.56333503688 |
|
| 42681 |
2023-10-19 18:52:31 |
Available | Buy |
Sell |
649.7773235015 |
8088.1032342849 |
|
| 42684 |
2023-10-19 19:48:38 |
Available | Buy |
Sell |
29.933562093889 |
372.59801416368 |
|
| 42685 |
2023-10-19 19:53:53 |
Available | Buy |
Sell |
44.973351828868 |
559.80579688983 |
|
| 42686 |
2023-10-19 20:07:22 |
Available | Buy |
Sell |
29.933562093889 |
372.59801416368 |
|
| 42687 |
2023-10-19 20:15:51 |
Available | Buy |
Sell |
29.933562093889 |
372.59801416368 |
|
| 42688 |
2023-10-19 20:20:06 |
Available | Buy |
Sell |
34.971161568227 |
435.30353362051 |
|
| 42690 |
2023-10-19 21:47:29 |
Available | Buy |
Sell |
91.990946922684 |
1145.0573118201 |
|
| 42691 |
2023-10-20 08:15:24 |
Available | Buy |
Sell |
91.930541368744 |
1144.3054136874 |
|
| 42692 |
2023-10-20 08:22:24 |
Available | Buy |
Sell |
89.960601196556 |
1119.7845833941 |
|
| 42693 |
2023-10-20 09:12:32 |
Available | Buy |
Sell |
79.964978841383 |
995.36407412811 |
|
| 42699 |
2023-10-20 10:53:45 |
Available | Buy |
Sell |
35.969648329199 |
447.7321975777 |
|
| 42701 |
2023-10-20 11:32:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42705 |
2023-10-20 12:30:23 |
Available | Buy |
Sell |
63.98657522253 |
796.47289508244 |
|
| 42706 |
2023-10-20 12:34:31 |
Available | Buy |
Sell |
43.995330512184 |
547.63187655041 |
|
| 42707 |
2023-10-20 12:36:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 42714 |
2023-10-20 16:28:06 |
Available | Buy |
Sell |
46.986721144025 |
584.86721144025 |
|
| 42722 |
2023-10-20 19:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42724 |
2023-10-20 22:51:57 |
Available | Buy |
Sell |
46.03151444412 |
572.97727604318 |
|
| 42726 |
2023-10-20 23:19:16 |
Available | Buy |
Sell |
34.943098920338 |
434.95422381091 |
|
| 42727 |
2023-10-20 23:21:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42742 |
2023-10-23 05:41:23 |
Available | Buy |
Sell |
34.972677595628 |
435.32240437158 |
|
| 42743 |
2023-10-23 06:34:45 |
Available | Buy |
Sell |
123.86156648452 |
1541.7668488161 |
|
| 42745 |
2023-10-23 08:03:15 |
Available | Buy |
Sell |
155.9927140255 |
1941.7193078324 |
|
| 42746 |
2023-10-23 09:08:49 |
Available | Buy |
Sell |
89.981785063752 |
1120.0482695811 |
|
| 42747 |
2023-10-23 09:18:31 |
Available | Buy |
Sell |
100.8378870674 |
1255.1795992715 |
|
| 42748 |
2023-10-23 09:21:35 |
Available | Buy |
Sell |
108.99817850638 |
1356.7548269582 |
|
| 42749 |
2023-10-23 09:29:33 |
Available | Buy |
Sell |
59.817850637523 |
744.58269581057 |
|
| 42750 |
2023-10-23 09:42:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42751 |
2023-10-23 10:16:09 |
Available | Buy |
Sell |
60.983606557377 |
759.09344262295 |
|
| 42753 |
2023-10-23 10:30:54 |
Available | Buy |
Sell |
254.93624772313 |
3173.3189435337 |
|
| 42755 |
2023-10-23 10:36:58 |
Available | Buy |
Sell |
254.93624772313 |
3173.3189435337 |
|
| 42756 |
2023-10-23 10:40:13 |
Available | Buy |
Sell |
60.983606557377 |
759.09344262295 |
|
| 42759 |
2023-10-23 10:45:44 |
Available | Buy |
Sell |
53.697632058288 |
668.40127504554 |
|
| 42760 |
2023-10-23 10:47:53 |
Available | Buy |
Sell |
60.983606557377 |
759.09344262295 |
|
| 42763 |
2023-10-23 10:56:18 |
Available | Buy |
Sell |
64.990892531876 |
808.97413479053 |
|
| 42764 |
2023-10-23 11:02:42 |
Available | Buy |
Sell |
181.93078324226 |
2264.583424408 |
|
| 42765 |
2023-10-23 11:09:12 |
Available | Buy |
Sell |
223.970856102 |
2787.8772313296 |
|
| 42766 |
2023-10-23 11:10:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 42767 |
2023-10-23 11:14:24 |
Available | Buy |
Sell |
118.97996357013 |
1481.0030965392 |
|
| 42768 |
2023-10-23 11:18:08 |
Available | Buy |
Sell |
87.941712204007 |
1094.6544626594 |
|
| 42769 |
2023-10-23 11:28:40 |
Available | Buy |
Sell |
59.963570127505 |
746.39653916212 |
|
| 42770 |
2023-10-23 11:32:39 |
Available | Buy |
Sell |
157.95992714026 |
1966.2061930784 |
|
| 42771 |
2023-10-23 11:40:07 |
Available | Buy |
Sell |
66.95810564663 |
833.46102003643 |
|
| 42772 |
2023-10-23 11:43:38 |
Available | Buy |
Sell |
121.96721311475 |
1518.1868852459 |
|
| 42773 |
2023-10-23 11:48:02 |
Available | Buy |
Sell |
47.941712204007 |
596.75446265938 |
|
| 42774 |
2023-10-23 11:53:05 |
Available | Buy |
Sell |
29.945355191257 |
372.74480874317 |
|
| 42776 |
2023-10-23 11:58:20 |
Available | Buy |
Sell |
192.93260473588 |
2401.5285974499 |
|
| 42777 |
2023-10-23 12:10:00 |
Available | Buy |
Sell |
163.93442622951 |
2040.5737704918 |
|
| 42778 |
2023-10-23 12:13:54 |
Available | Buy |
Sell |
120.94717668488 |
1505.489981785 |
|
| 42779 |
2023-10-23 12:19:56 |
Available | Buy |
Sell |
124.95446265938 |
1555.3706739526 |
|
| 42780 |
2023-10-23 12:23:49 |
Available | Buy |
Sell |
90.928961748634 |
1131.8382513661 |
|
| 42781 |
2023-10-23 12:27:39 |
Available | Buy |
Sell |
253.98907103825 |
3161.5289617486 |
|
| 42782 |
2023-10-23 12:47:10 |
Available | Buy |
Sell |
90.928961748634 |
1131.8382513661 |
|
| 42784 |
2023-10-23 12:54:45 |
Available | Buy |
Sell |
208.96174863388 |
2601.0513661202 |
|
| 42785 |
2023-10-23 12:58:39 |
Available | Buy |
Sell |
65.938069216758 |
820.7641165756 |
|
| 42786 |
2023-10-23 13:05:37 |
Available | Buy |
Sell |
152.93260473588 |
1903.6285974499 |
|
| 42789 |
2023-10-23 13:24:14 |
Available | Buy |
Sell |
193.95264116576 |
2414.2255009108 |
|
| 42793 |
2023-10-23 13:52:36 |
Available | Buy |
Sell |
126.99453551913 |
1580.7644808744 |
|
| 42794 |
2023-10-23 14:00:32 |
Available | Buy |
Sell |
123.93442622951 |
1542.6737704918 |
|
| 42795 |
2023-10-23 14:01:37 |
Available | Buy |
Sell |
29.945355191257 |
372.74480874317 |
|
| 42796 |
2023-10-23 14:17:01 |
Available | Buy |
Sell |
98.943533697632 |
1231.5996357013 |
|
| 42797 |
2023-10-23 14:24:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 42804 |
2023-10-23 17:54:16 |
Available | Buy |
Sell |
36.939890710383 |
459.80928961749 |
|
| 42805 |
2023-10-23 18:07:39 |
Available | Buy |
Sell |
95.956284153005 |
1194.4158469945 |
|
| 42806 |
2023-10-23 18:18:41 |
Available | Buy |
Sell |
73.952641165756 |
920.52550091075 |
|
| 42807 |
2023-10-23 18:38:59 |
Available | Buy |
Sell |
44.954462659381 |
559.57067395265 |
|
| 42808 |
2023-10-23 18:43:59 |
Available | Buy |
Sell |
30.965391621129 |
385.441712204 |
|
| 42810 |
2023-10-23 19:12:36 |
Available | Buy |
Sell |
254.93624772313 |
3173.3189435337 |
|
| 42814 |
2023-10-23 21:10:44 |
Available | Buy |
Sell |
48.378870673953 |
602.19599271403 |
|
| 42818 |
2023-10-23 22:26:36 |
Available | Buy |
Sell |
109.94535519126 |
1368.5448087432 |
|
| 42821 |
2023-10-23 22:54:14 |
Available | Buy |
Sell |
40.993155672055 |
510.2623052279 |
|
| 42822 |
2023-10-23 23:16:09 |
Available | Buy |
Sell |
48.929663608563 |
609.05198776759 |
|
| 42823 |
2023-10-23 23:30:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 42824 |
2023-10-23 23:34:24 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42825 |
2023-10-23 23:40:36 |
Available | Buy |
Sell |
30.945099752439 |
385.18912916848 |
|
| 42826 |
2023-10-24 01:08:25 |
Available | Buy |
Sell |
59.997087520023 |
746.81374690549 |
|
| 42827 |
2023-10-24 08:28:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42828 |
2023-10-24 09:28:24 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42829 |
2023-10-24 09:34:58 |
Available | Buy |
Sell |
183.99592252803 |
2290.2892456677 |
|
| 42830 |
2023-10-24 09:39:39 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42832 |
2023-10-24 12:25:28 |
Available | Buy |
Sell |
50.968399592253 |
634.42915392457 |
|
| 42833 |
2023-10-24 14:28:39 |
Available | Buy |
Sell |
96.985583224115 |
1207.2280471822 |
|
| 42834 |
2023-10-24 14:38:49 |
Available | Buy |
Sell |
133.97407892821 |
1667.6423474589 |
|
| 42835 |
2023-10-24 14:47:22 |
Available | Buy |
Sell |
30.945099752439 |
385.18912916848 |
|
| 42836 |
2023-10-24 14:48:34 |
Available | Buy |
Sell |
60.943643512451 |
758.59600262123 |
|
| 42837 |
2023-10-24 15:30:35 |
Available | Buy |
Sell |
123.99883500801 |
1543.4754987622 |
|
| 42838 |
2023-10-24 15:31:30 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42839 |
2023-10-24 15:33:57 |
Available | Buy |
Sell |
125.96475899228 |
1567.9463375564 |
|
| 42840 |
2023-10-24 15:36:36 |
Available | Buy |
Sell |
117.95543905636 |
1468.250327654 |
|
| 42841 |
2023-10-24 16:02:35 |
Available | Buy |
Sell |
167.90447065676 |
2089.9908985 |
|
| 42842 |
2023-10-24 16:15:12 |
Available | Buy |
Sell |
40.993155672055 |
510.2623052279 |
|
| 42843 |
2023-10-24 16:19:35 |
Available | Buy |
Sell |
36.915683704675 |
459.50797291394 |
|
| 42844 |
2023-10-24 16:23:32 |
Available | Buy |
Sell |
113.95077908839 |
1418.4023227027 |
|
| 42845 |
2023-10-24 16:26:19 |
Available | Buy |
Sell |
37.862239697102 |
471.29022862968 |
|
| 42848 |
2023-10-24 17:21:48 |
Available | Buy |
Sell |
131.06159895151 |
1631.3892529489 |
|
| 42849 |
2023-10-24 18:01:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 42850 |
2023-10-24 18:03:28 |
Available | Buy |
Sell |
50.968399592253 |
634.42915392457 |
|
| 42852 |
2023-10-24 18:22:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 42853 |
2023-10-24 20:03:10 |
Available | Buy |
Sell |
43.978447648172 |
547.42172710062 |
|
| 42856 |
2023-10-24 21:10:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42859 |
2023-10-24 21:23:05 |
Available | Buy |
Sell |
39.97378768021 |
497.57372214941 |
|
| 42864 |
2023-10-24 22:43:42 |
Available | Buy |
Sell |
90.942187272463 |
1132.002876074 |
|
| 42865 |
2023-10-24 22:50:03 |
Available | Buy |
Sell |
111.98485510412 |
1393.9314839085 |
|
| 42869 |
2023-10-25 09:57:09 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42870 |
2023-10-25 10:18:56 |
Available | Buy |
Sell |
173.94786660842 |
2165.2160696083 |
|
| 42871 |
2023-10-25 10:21:08 |
Available | Buy |
Sell |
170.9625746323 |
2128.0566477356 |
|
| 42872 |
2023-10-25 10:23:35 |
Available | Buy |
Sell |
329.98398136013 |
4107.4756079802 |
|
| 42873 |
2023-10-25 10:25:38 |
Available | Buy |
Sell |
87.956895296345 |
1094.8434542013 |
|
| 42875 |
2023-10-25 10:29:42 |
Available | Buy |
Sell |
50.968399592253 |
634.42915392457 |
|
| 42876 |
2023-10-25 10:36:16 |
Available | Buy |
Sell |
35.969127712247 |
447.72571719819 |
|
| 42877 |
2023-10-25 10:43:03 |
Available | Buy |
Sell |
35.896315712829 |
446.81938983544 |
|
| 42878 |
2023-10-25 11:02:44 |
Available | Buy |
Sell |
42.959079656327 |
534.73314402213 |
|
| 42885 |
2023-10-25 17:08:13 |
Available | Buy |
Sell |
69.972331440221 |
870.98059560215 |
|
| 42886 |
2023-10-25 17:12:13 |
Available | Buy |
Sell |
82.932867336537 |
1032.3068661715 |
|
| 42887 |
2023-10-25 17:31:51 |
Available | Buy |
Sell |
29.998543760012 |
373.40687345275 |
|
| 42889 |
2023-10-25 17:57:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 42890 |
2023-10-25 18:01:16 |
Available | Buy |
Sell |
36.77005970584 |
457.69531818844 |
|
| 42891 |
2023-10-25 18:22:36 |
Available | Buy |
Sell |
41.939711664482 |
522.04456094364 |
|
| 42893 |
2023-10-25 18:45:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42900 |
2023-10-25 21:13:48 |
Available | Buy |
Sell |
80.966943352264 |
1007.8360273773 |
|
| 42901 |
2023-10-25 21:14:54 |
Available | Buy |
Sell |
45.871559633028 |
570.98623853212 |
|
| 42904 |
2023-10-25 21:18:02 |
Available | Buy |
Sell |
65.967671472259 |
821.13259065094 |
|
| 42905 |
2023-10-25 21:21:32 |
Available | Buy |
Sell |
32.983835736129 |
410.56629532547 |
|
| 42906 |
2023-10-25 21:32:31 |
Available | Buy |
Sell |
71.938255424494 |
895.45143439639 |
|
| 42909 |
2023-10-25 22:45:11 |
Available | Buy |
Sell |
88.950356674916 |
1107.209564711 |
|
| 42913 |
2023-10-26 09:02:50 |
Available | Buy |
Sell |
184.9614208764 |
2302.307286359 |
|
| 42916 |
2023-10-26 10:41:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42917 |
2023-10-26 10:47:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 42918 |
2023-10-26 11:55:31 |
Available | Buy |
Sell |
250.98267578978 |
3124.1068568933 |
|
| 42919 |
2023-10-26 11:58:21 |
Available | Buy |
Sell |
80.943368758189 |
1007.5425826176 |
|
| 42921 |
2023-10-26 15:00:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42930 |
2023-10-26 17:02:34 |
Available | Buy |
Sell |
34.939583636628 |
434.91046731693 |
|
| 42931 |
2023-10-26 17:35:02 |
Available | Buy |
Sell |
122.94365992139 |
1530.3412068715 |
|
| 42940 |
2023-10-26 18:23:40 |
Available | Buy |
Sell |
124.98180230019 |
1555.7109841316 |
|
| 42942 |
2023-10-26 18:45:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 42943 |
2023-10-26 19:29:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42944 |
2023-10-26 20:32:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42945 |
2023-10-26 20:52:30 |
Available | Buy |
Sell |
40.981219973795 |
510.11373562381 |
|
| 42952 |
2023-10-26 21:33:14 |
Available | Buy |
Sell |
31.955160867666 |
397.76186490027 |
|
| 42954 |
2023-10-27 10:57:33 |
Available | Buy |
Sell |
29.983261771341 |
373.21665089877 |
|
| 42955 |
2023-10-27 11:00:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 42960 |
2023-10-27 15:11:17 |
Available | Buy |
Sell |
121.9707444873 |
1518.2308420057 |
|
| 42963 |
2023-10-27 18:06:04 |
Available | Buy |
Sell |
128.95713557965 |
1605.1939451277 |
|
| 42964 |
2023-10-27 18:44:19 |
Available | Buy |
Sell |
65.934065934066 |
820.71428571429 |
|
| 42967 |
2023-10-27 18:57:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42968 |
2023-10-27 19:20:34 |
Available | Buy |
Sell |
50.942435048395 |
634.1059602649 |
|
| 42969 |
2023-10-27 19:39:38 |
Available | Buy |
Sell |
123.93566698202 |
1542.6892147587 |
|
| 42970 |
2023-10-27 20:11:11 |
Available | Buy |
Sell |
35.950804162725 |
447.49763481552 |
|
| 42971 |
2023-10-27 20:27:12 |
Available | Buy |
Sell |
50.942435048395 |
634.1059602649 |
|
| 42974 |
2023-10-27 21:09:21 |
Available | Buy |
Sell |
29.837711956917 |
371.40491958372 |
|
| 42977 |
2023-10-27 22:10:06 |
Available | Buy |
Sell |
50.942435048395 |
634.1059602649 |
|
| 42978 |
2023-10-27 22:41:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 42979 |
2023-10-27 22:49:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42980 |
2023-10-27 23:38:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 42982 |
2023-10-27 23:48:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43011 |
2023-10-30 00:13:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43012 |
2023-10-30 00:22:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 43013 |
2023-10-30 00:26:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 43014 |
2023-10-30 07:29:23 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43015 |
2023-10-30 08:45:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43016 |
2023-10-30 09:15:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43025 |
2023-10-30 10:12:20 |
Available | Buy |
Sell |
38.97331491311 |
485.12033738094 |
|
| 43026 |
2023-10-30 10:15:43 |
Available | Buy |
Sell |
390.96924307424 |
4866.5896531666 |
|
| 43039 |
2023-10-30 11:22:32 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43054 |
2023-10-30 11:51:53 |
Available | Buy |
Sell |
48.934777866647 |
609.11564749509 |
|
| 43065 |
2023-10-30 12:01:50 |
Available | Buy |
Sell |
59.986911946484 |
746.68708645386 |
|
| 43066 |
2023-10-30 12:20:29 |
Available | Buy |
Sell |
124.99091107395 |
1555.824365593 |
|
| 43069 |
2023-10-30 12:30:52 |
Available | Buy |
Sell |
253.98094961099 |
3161.4278702828 |
|
| 43070 |
2023-10-30 12:41:39 |
Available | Buy |
Sell |
97.942267141715 |
1219.1363702465 |
|
| 43072 |
2023-10-30 14:42:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43073 |
2023-10-30 14:49:53 |
Available | Buy |
Sell |
34.974187450011 |
435.34119828401 |
|
| 43074 |
2023-10-30 15:10:04 |
Available | Buy |
Sell |
41.954482658329 |
522.22842288955 |
|
| 43075 |
2023-10-30 15:16:12 |
Available | Buy |
Sell |
43.990402094089 |
547.57053006617 |
|
| 43076 |
2023-10-30 15:19:06 |
Available | Buy |
Sell |
61.223005889624 |
762.07336581109 |
|
| 43077 |
2023-10-30 15:20:20 |
Available | Buy |
Sell |
30.829637170072 |
383.75190867447 |
|
| 43078 |
2023-10-30 15:21:40 |
Available | Buy |
Sell |
0.36355704209991 |
4.5253762815386 |
|
| 43081 |
2023-10-30 15:44:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 43084 |
2023-10-30 15:53:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43085 |
2023-10-30 16:18:14 |
Available | Buy |
Sell |
141.9326692358 |
1766.7069003126 |
|
| 43086 |
2023-10-30 16:25:52 |
Available | Buy |
Sell |
123.97295135607 |
1543.1533120047 |
|
| 43087 |
2023-10-30 16:43:41 |
Available | Buy |
Sell |
43.990402094089 |
547.57053006617 |
|
| 43088 |
2023-10-30 16:54:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 43090 |
2023-10-30 17:36:52 |
Available | Buy |
Sell |
58.968952228605 |
734.01603286556 |
|
| 43091 |
2023-10-30 18:18:57 |
Available | Buy |
Sell |
47.989529557188 |
597.3496691631 |
|
| 43096 |
2023-10-30 19:59:12 |
Available | Buy |
Sell |
116.99265614775 |
1456.2660873991 |
|
| 43097 |
2023-10-30 21:00:46 |
Available | Buy |
Sell |
33.956227732131 |
422.6701446957 |
|
| 43099 |
2023-10-30 22:39:14 |
Available | Buy |
Sell |
75.98342179888 |
945.80364284156 |
|
| 43100 |
2023-10-30 22:47:07 |
Available | Buy |
Sell |
68.930415182142 |
858.01134297971 |
|
| 43101 |
2023-10-31 04:18:38 |
Available | Buy |
Sell |
158.94713880608 |
1978.4945102887 |
|
| 43180 |
2023-10-31 10:25:48 |
Available | Buy |
Sell |
253.98094961099 |
3161.4278702828 |
|
| 43181 |
2023-10-31 10:32:17 |
Available | Buy |
Sell |
253.98094961099 |
3161.4278702828 |
|
| 43184 |
2023-10-31 11:20:43 |
Available | Buy |
Sell |
30.975059986912 |
385.56205918709 |
|
| 43185 |
2023-10-31 12:12:58 |
Available | Buy |
Sell |
30.102523085872 |
374.70115611139 |
|
| 43186 |
2023-10-31 12:26:16 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43187 |
2023-10-31 13:45:15 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43188 |
2023-10-31 15:22:11 |
Available | Buy |
Sell |
149.78550134516 |
1864.4550279939 |
|
| 43189 |
2023-10-31 15:23:15 |
Available | Buy |
Sell |
7.2711408419981 |
90.507525630771 |
|
| 43196 |
2023-10-31 15:37:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43197 |
2023-10-31 15:52:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 43198 |
2023-10-31 16:17:10 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43199 |
2023-10-31 16:39:07 |
Available | Buy |
Sell |
45.808187304588 |
570.19741147386 |
|
| 43200 |
2023-10-31 16:43:24 |
Available | Buy |
Sell |
29.957100269032 |
372.89100559878 |
|
| 43201 |
2023-10-31 16:58:30 |
Available | Buy |
Sell |
89.944012215517 |
1119.5780920526 |
|
| 43202 |
2023-10-31 18:48:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43203 |
2023-10-31 19:19:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43204 |
2023-10-31 19:49:27 |
Available | Buy |
Sell |
45.953610121428 |
572.00756198648 |
|
| 43208 |
2023-10-31 20:20:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43210 |
2023-10-31 22:37:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 43227 |
2023-11-01 13:23:55 |
Available | Buy |
Sell |
20.351795319087 |
253.32897223434 |
|
| 43228 |
2023-11-01 15:14:41 |
Available | Buy |
Sell |
36.342491641227 |
452.37316470417 |
|
| 43231 |
2023-11-02 08:16:21 |
Available | Buy |
Sell |
125.95392106985 |
1567.811432517 |
|
| 43235 |
2023-11-02 11:55:08 |
Available | Buy |
Sell |
253.94287375536 |
3160.9539210698 |
|
| 43236 |
2023-11-02 12:09:39 |
Available | Buy |
Sell |
116.94163820045 |
1455.6310415001 |
|
| 43239 |
2023-11-02 12:46:07 |
Available | Buy |
Sell |
180.97245439349 |
2252.654626063 |
|
| 43240 |
2023-11-02 12:58:37 |
Available | Buy |
Sell |
51.965985900138 |
646.84660949197 |
|
| 43241 |
2023-11-02 13:02:52 |
Available | Buy |
Sell |
60.978268769533 |
759.02700050876 |
|
| 43243 |
2023-11-02 13:29:14 |
Available | Buy |
Sell |
105.09484700923 |
1308.1681081474 |
|
| 43245 |
2023-11-02 15:27:21 |
Available | Buy |
Sell |
29.944036630569 |
372.72839595901 |
|
| 43246 |
2023-11-02 15:33:57 |
Available | Buy |
Sell |
32.996584054074 |
410.72498001309 |
|
| 43247 |
2023-11-02 15:33:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 43248 |
2023-11-02 16:19:03 |
Available | Buy |
Sell |
53.928337815248 |
671.2729849553 |
|
| 43249 |
2023-11-02 16:49:15 |
Available | Buy |
Sell |
43.971218838578 |
547.3317464932 |
|
| 43250 |
2023-11-02 16:54:38 |
Available | Buy |
Sell |
56.980885238753 |
709.26956900938 |
|
| 43252 |
2023-11-02 16:55:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43253 |
2023-11-02 17:22:14 |
Available | Buy |
Sell |
35.976451777019 |
447.81688349444 |
|
| 43254 |
2023-11-02 17:29:31 |
Available | Buy |
Sell |
29.871356930009 |
371.82371538629 |
|
| 43255 |
2023-11-02 17:58:15 |
Available | Buy |
Sell |
7.2679700559634 |
90.468057271604 |
|
| 43258 |
2023-11-02 18:00:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 43259 |
2023-11-02 18:06:34 |
Available | Buy |
Sell |
42.953703030744 |
534.66621847519 |
|
| 43260 |
2023-11-02 18:08:55 |
Available | Buy |
Sell |
85.980085762047 |
1070.2371175231 |
|
| 43261 |
2023-11-02 19:19:06 |
Available | Buy |
Sell |
122.9740533469 |
1530.7195290355 |
|
| 43262 |
2023-11-02 20:42:19 |
Available | Buy |
Sell |
29.944036630569 |
372.72839595901 |
|
| 43263 |
2023-11-02 20:46:05 |
Available | Buy |
Sell |
29.944036630569 |
372.72839595901 |
|
| 43264 |
2023-11-02 21:01:00 |
Available | Buy |
Sell |
180.97245439349 |
2252.654626063 |
|
| 43265 |
2023-11-02 21:05:01 |
Available | Buy |
Sell |
29.944036630569 |
372.72839595901 |
|
| 43267 |
2023-11-03 00:23:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 43269 |
2023-11-03 08:58:49 |
Available | Buy |
Sell |
89.944783493171 |
1119.5876925312 |
|
| 43270 |
2023-11-03 09:25:55 |
Available | Buy |
Sell |
40.976460331299 |
510.05448997384 |
|
| 43271 |
2023-11-03 09:32:47 |
Available | Buy |
Sell |
34.94623655914 |
434.9932795699 |
|
| 43282 |
2023-11-03 13:47:41 |
Available | Buy |
Sell |
124.96367335077 |
1555.4853240337 |
|
| 43283 |
2023-11-03 14:41:10 |
Available | Buy |
Sell |
29.933158965417 |
372.59299622203 |
|
| 43292 |
2023-11-03 17:32:18 |
Available | Buy |
Sell |
59.938971229294 |
746.09034437664 |
|
| 43293 |
2023-11-03 18:48:24 |
Available | Buy |
Sell |
42.938099389712 |
534.47199215344 |
|
| 43294 |
2023-11-03 18:54:08 |
Available | Buy |
Sell |
217.95989537925 |
2713.0557977332 |
|
| 43295 |
2023-11-03 19:23:37 |
Available | Buy |
Sell |
44.827085149666 |
557.98514240047 |
|
| 43296 |
2023-11-03 19:37:00 |
Available | Buy |
Sell |
53.981400755594 |
671.93348590526 |
|
| 43304 |
2023-11-06 00:44:41 |
Available | Buy |
Sell |
39.924506387921 |
496.96029326365 |
|
| 43305 |
2023-11-06 06:32:53 |
Available | Buy |
Sell |
37.964576074332 |
472.56406068525 |
|
| 43306 |
2023-11-06 07:59:47 |
Available | Buy |
Sell |
30.99593495935 |
385.82190040651 |
|
| 43307 |
2023-11-06 08:56:17 |
Available | Buy |
Sell |
41.957026713124 |
522.26009001161 |
|
| 43308 |
2023-11-06 09:12:52 |
Available | Buy |
Sell |
61.991869918699 |
771.64380081301 |
|
| 43309 |
2023-11-06 09:17:50 |
Available | Buy |
Sell |
68.960511033682 |
858.38596109176 |
|
| 43310 |
2023-11-06 09:41:55 |
Available | Buy |
Sell |
106.99767711963 |
1331.8535859466 |
|
| 43311 |
2023-11-06 09:46:20 |
Available | Buy |
Sell |
41.957026713124 |
522.26009001161 |
|
| 43312 |
2023-11-06 10:16:13 |
Available | Buy |
Sell |
57.999419279907 |
721.94777148664 |
|
| 43313 |
2023-11-06 10:19:26 |
Available | Buy |
Sell |
108.95760743322 |
1356.249818525 |
|
| 43314 |
2023-11-06 10:23:29 |
Available | Buy |
Sell |
29.979674796748 |
373.17200203252 |
|
| 43316 |
2023-11-06 10:28:04 |
Available | Buy |
Sell |
475.90011614402 |
5923.7666957027 |
|
| 43317 |
2023-11-06 10:28:59 |
Available | Buy |
Sell |
34.988385598142 |
435.51792973287 |
|
| 43319 |
2023-11-06 10:57:38 |
Available | Buy |
Sell |
40.940766550523 |
509.61019163764 |
|
| 43322 |
2023-11-06 11:18:58 |
Available | Buy |
Sell |
52.990708478513 |
659.60184378629 |
|
| 43323 |
2023-11-06 11:32:07 |
Available | Buy |
Sell |
107.94134727062 |
1343.599920151 |
|
| 43324 |
2023-11-06 11:54:48 |
Available | Buy |
Sell |
84.93031358885 |
1057.1700783972 |
|
| 43325 |
2023-11-06 12:07:26 |
Available | Buy |
Sell |
30.99593495935 |
385.82190040651 |
|
| 43326 |
2023-11-06 12:15:34 |
Available | Buy |
Sell |
66.927990708479 |
833.08616434379 |
|
| 43327 |
2023-11-06 12:25:00 |
Available | Buy |
Sell |
60.975609756098 |
758.99390243903 |
|
| 43328 |
2023-11-06 12:43:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43330 |
2023-11-06 14:29:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 43332 |
2023-11-06 14:32:09 |
Available | Buy |
Sell |
11.977351916376 |
149.08808797909 |
|
| 43333 |
2023-11-06 14:49:40 |
Available | Buy |
Sell |
44.933217189315 |
559.306220964 |
|
| 43338 |
2023-11-06 15:19:01 |
Available | Buy |
Sell |
36.803135888502 |
458.10703397213 |
|
| 43339 |
2023-11-06 15:23:06 |
Available | Buy |
Sell |
125.94367015099 |
1567.6838342044 |
|
| 43340 |
2023-11-06 15:31:03 |
Available | Buy |
Sell |
134.79965156794 |
1677.9186628919 |
|
| 43342 |
2023-11-06 15:54:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 43344 |
2023-11-06 16:19:27 |
Available | Buy |
Sell |
66.927990708479 |
833.08616434379 |
|
| 43345 |
2023-11-06 16:31:49 |
Available | Buy |
Sell |
218.93147502904 |
2725.149535424 |
|
| 43346 |
2023-11-06 17:17:49 |
Available | Buy |
Sell |
79.994192799071 |
995.72771486644 |
|
| 43347 |
2023-11-06 18:08:41 |
Available | Buy |
Sell |
118.975029036 |
1480.9416739256 |
|
| 43348 |
2023-11-06 18:34:56 |
Available | Buy |
Sell |
29.979674796748 |
373.17200203252 |
|
| 43349 |
2023-11-06 19:28:39 |
Available | Buy |
Sell |
116.9425087108 |
1455.6418771777 |
|
| 43350 |
2023-11-06 19:34:21 |
Available | Buy |
Sell |
32.955865272938 |
410.2181329849 |
|
| 43351 |
2023-11-06 20:04:15 |
Available | Buy |
Sell |
70.993031358885 |
883.68575783972 |
|
| 43353 |
2023-11-07 00:21:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 43354 |
2023-11-07 00:39:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 43355 |
2023-11-07 07:48:34 |
Available | Buy |
Sell |
85.927861238116 |
1069.5870527614 |
|
| 43356 |
2023-11-07 09:15:26 |
Available | Buy |
Sell |
70.977574569998 |
883.49335946005 |
|
| 43357 |
2023-11-07 09:57:00 |
Available | Buy |
Sell |
72.937078162421 |
907.88428042674 |
|
| 43358 |
2023-11-07 10:05:07 |
Available | Buy |
Sell |
29.973147543363 |
373.09075404601 |
|
| 43359 |
2023-11-07 10:15:25 |
Available | Buy |
Sell |
34.037303142463 |
423.67933086581 |
|
| 43361 |
2023-11-07 10:57:18 |
Available | Buy |
Sell |
43.834821104579 |
545.63393569925 |
|
| 43362 |
2023-11-07 11:29:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 43365 |
2023-11-07 12:09:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 43366 |
2023-11-07 12:56:21 |
Available | Buy |
Sell |
81.936279846143 |
1019.9018433849 |
|
| 43370 |
2023-11-07 15:40:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 43371 |
2023-11-07 15:47:32 |
Available | Buy |
Sell |
91.951520429639 |
1144.5665505479 |
|
| 43372 |
2023-11-07 15:50:30 |
Available | Buy |
Sell |
132.95594745627 |
1654.9691559619 |
|
| 43373 |
2023-11-07 16:02:45 |
Available | Buy |
Sell |
119.96516438058 |
1493.2663836273 |
|
| 43374 |
2023-11-07 16:20:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 43377 |
2023-11-07 18:36:35 |
Available | Buy |
Sell |
120.47318383047 |
1499.5899557298 |
|
| 43378 |
2023-11-07 19:04:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43379 |
2023-11-07 19:15:55 |
Available | Buy |
Sell |
477.53828289426 |
5944.1577763263 |
|
| 43380 |
2023-11-07 20:49:59 |
Available | Buy |
Sell |
59.946295086726 |
746.18150809202 |
|
| 43383 |
2023-11-07 21:56:37 |
Available | Buy |
Sell |
346.97728427317 |
4318.9997459903 |
|
| 43384 |
2023-11-07 22:10:01 |
Available | Buy |
Sell |
257.9287321286 |
3210.5678931707 |
|
| 43385 |
2023-11-07 22:30:49 |
Available | Buy |
Sell |
174.10552289716 |
2167.1784962624 |
|
| 43386 |
2023-11-08 10:46:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43389 |
2023-11-08 11:16:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 43390 |
2023-11-08 11:25:32 |
Available | Buy |
Sell |
104.94230350533 |
1306.2693228826 |
|
| 43391 |
2023-11-08 12:57:22 |
Available | Buy |
Sell |
29.973147543363 |
373.09075404601 |
|
| 43393 |
2023-11-08 14:07:01 |
Available | Buy |
Sell |
101.96676101314 |
1269.2312577111 |
|
| 43394 |
2023-11-08 14:16:01 |
Available | Buy |
Sell |
185.93511865883 |
2314.4273895058 |
|
| 43398 |
2023-11-08 20:11:34 |
Available | Buy |
Sell |
172.94433558313 |
2152.724617171 |
|
| 43399 |
2023-11-08 21:52:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43400 |
2023-11-08 22:10:27 |
Available | Buy |
Sell |
39.979683645334 |
497.64711217529 |
|
| 43403 |
2023-11-09 09:50:17 |
Available | Buy |
Sell |
53.98345668263 |
671.95907705704 |
|
| 43404 |
2023-11-09 09:57:55 |
Available | Buy |
Sell |
77.927731824118 |
970.00544188071 |
|
| 43405 |
2023-11-09 10:05:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 43406 |
2023-11-09 10:10:48 |
Available | Buy |
Sell |
36.932230445509 |
459.71393847047 |
|
| 43407 |
2023-11-09 10:23:44 |
Available | Buy |
Sell |
103.97620084168 |
1294.2437599768 |
|
| 43408 |
2023-11-09 10:31:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 43409 |
2023-11-09 10:38:32 |
Available | Buy |
Sell |
48.976926425773 |
609.64029168481 |
|
| 43410 |
2023-11-09 11:19:03 |
Available | Buy |
Sell |
118.99579161225 |
1481.2001160935 |
|
| 43411 |
2023-11-09 12:19:04 |
Available | Buy |
Sell |
123.92976345958 |
1542.6157306631 |
|
| 43414 |
2023-11-09 16:07:51 |
Available | Buy |
Sell |
2.1767522855899 |
27.09512407488 |
|
| 43415 |
2023-11-09 16:18:23 |
Available | Buy |
Sell |
29.966623131621 |
373.00954143085 |
|
| 43416 |
2023-11-09 16:46:51 |
Available | Buy |
Sell |
57.829052387172 |
719.82712958932 |
|
| 43419 |
2023-11-09 16:53:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43422 |
2023-11-09 17:16:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43424 |
2023-11-09 18:12:14 |
Available | Buy |
Sell |
166.95690030475 |
2078.1960165434 |
|
| 43425 |
2023-11-09 20:26:29 |
Available | Buy |
Sell |
35.843854302714 |
446.16637643303 |
|
| 43428 |
2023-11-09 21:34:33 |
Available | Buy |
Sell |
36.932230445509 |
459.71393847047 |
|
| 43429 |
2023-11-09 22:00:34 |
Available | Buy |
Sell |
36.999419616947 |
460.55027568195 |
|
| 43430 |
2023-11-09 22:08:53 |
Available | Buy |
Sell |
36.999419616947 |
460.55027568195 |
|
| 43431 |
2023-11-09 22:39:40 |
Available | Buy |
Sell |
44.979686593151 |
559.88464886825 |
|
| 43432 |
2023-11-10 08:44:07 |
Available | Buy |
Sell |
35.983749274521 |
447.9077190946 |
|
| 43433 |
2023-11-10 08:56:54 |
Available | Buy |
Sell |
62.971561230412 |
783.83850841555 |
|
| 43434 |
2023-11-10 09:00:02 |
Available | Buy |
Sell |
29.962275101567 |
372.95541932676 |
|
| 43435 |
2023-11-10 10:04:15 |
Available | Buy |
Sell |
311.95589088799 |
3883.0709518283 |
|
| 43437 |
2023-11-10 11:31:30 |
Available | Buy |
Sell |
173.96982008125 |
2165.4893354614 |
|
| 43442 |
2023-11-10 13:42:22 |
Available | Buy |
Sell |
159.60533952409 |
1986.6874637261 |
|
| 43443 |
2023-11-10 13:53:55 |
Available | Buy |
Sell |
59.997098084736 |
746.81387840975 |
|
| 43446 |
2023-11-10 15:16:13 |
Available | Buy |
Sell |
69.93615786419 |
870.5303250145 |
|
| 43447 |
2023-11-10 15:43:24 |
Available | Buy |
Sell |
53.90307603018 |
670.95853888567 |
|
| 43448 |
2023-11-10 16:42:33 |
Available | Buy |
Sell |
73.998839233894 |
921.1005513639 |
|
| 43449 |
2023-11-10 17:13:42 |
Available | Buy |
Sell |
44.979686593151 |
559.88464886825 |
|
| 43450 |
2023-11-10 18:02:23 |
Available | Buy |
Sell |
35.983749274521 |
447.9077190946 |
|
| 43451 |
2023-11-10 18:54:04 |
Available | Buy |
Sell |
122.96865931515 |
1530.6523868253 |
|
| 43452 |
2023-11-10 19:29:30 |
Available | Buy |
Sell |
36.999419616947 |
460.55027568195 |
|
| 43453 |
2023-11-10 20:10:22 |
Available | Buy |
Sell |
35.983749274521 |
447.9077190946 |
|
| 43455 |
2023-11-10 20:48:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43467 |
2023-11-12 16:00:00 |
Available | Buy |
Sell |
7.2505800464037 |
90.25159512761 |
|
| 43470 |
2023-11-13 00:56:53 |
Available | Buy |
Sell |
35.949844169022 |
447.4856852939 |
|
| 43471 |
2023-11-13 06:34:21 |
Available | Buy |
Sell |
126.98412698413 |
1580.634920635 |
|
| 43472 |
2023-11-13 06:39:36 |
Available | Buy |
Sell |
29.934043632674 |
372.60400811771 |
|
| 43473 |
2023-11-13 06:44:34 |
Available | Buy |
Sell |
71.972167862579 |
895.87355946945 |
|
| 43474 |
2023-11-13 06:47:30 |
Available | Buy |
Sell |
37.979270855983 |
472.74697397985 |
|
| 43475 |
2023-11-13 08:20:43 |
Available | Buy |
Sell |
34.935130825542 |
434.85504095093 |
|
| 43476 |
2023-11-13 08:56:59 |
Available | Buy |
Sell |
37.979270855983 |
472.74697397985 |
|
| 43477 |
2023-11-13 09:01:28 |
Available | Buy |
Sell |
115.96723925491 |
1443.5022106255 |
|
| 43478 |
2023-11-13 09:14:21 |
Available | Buy |
Sell |
113.93781256795 |
1418.2409219396 |
|
| 43479 |
2023-11-13 09:17:14 |
Available | Buy |
Sell |
103.93563818221 |
1293.7388562731 |
|
| 43480 |
2023-11-13 10:49:21 |
Available | Buy |
Sell |
29.934043632674 |
372.60400811771 |
|
| 43481 |
2023-11-13 10:57:03 |
Available | Buy |
Sell |
252.95354062477 |
3148.6391969268 |
|
| 43482 |
2023-11-13 11:43:49 |
Available | Buy |
Sell |
42.980358048851 |
534.99800681307 |
|
| 43483 |
2023-11-13 11:58:50 |
Available | Buy |
Sell |
229.97753134739 |
2862.6453214466 |
|
| 43484 |
2023-11-13 12:07:18 |
Available | Buy |
Sell |
117.99666594187 |
1468.7634993114 |
|
| 43485 |
2023-11-13 12:09:51 |
Available | Buy |
Sell |
123.93998695369 |
1542.7429876061 |
|
| 43486 |
2023-11-13 12:13:15 |
Available | Buy |
Sell |
227.94810466043 |
2837.3840327607 |
|
| 43487 |
2023-11-13 12:18:08 |
Available | Buy |
Sell |
35.949844169022 |
447.4856852939 |
|
| 43488 |
2023-11-13 12:22:57 |
Available | Buy |
Sell |
156.99065014134 |
1954.1411176343 |
|
| 43489 |
2023-11-13 12:25:09 |
Available | Buy |
Sell |
35.949844169022 |
447.4856852939 |
|
| 43490 |
2023-11-13 12:31:25 |
Available | Buy |
Sell |
30.948756976154 |
385.23465246068 |
|
| 43491 |
2023-11-13 12:37:02 |
Available | Buy |
Sell |
124.95470029717 |
1555.373631949 |
|
| 43492 |
2023-11-13 12:50:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 43493 |
2023-11-13 13:30:19 |
Available | Buy |
Sell |
122.99775313474 |
1531.0145321447 |
|
| 43496 |
2023-11-13 14:16:30 |
Available | Buy |
Sell |
47.981445241719 |
597.2490396463 |
|
| 43497 |
2023-11-13 14:21:04 |
Available | Buy |
Sell |
85.960716097702 |
1069.9960136261 |
|
| 43499 |
2023-11-13 16:38:52 |
Available | Buy |
Sell |
120.96832644778 |
1505.7532434587 |
|
| 43500 |
2023-11-13 16:57:15 |
Available | Buy |
Sell |
29.934043632674 |
372.60400811771 |
|
| 43501 |
2023-11-13 17:07:24 |
Available | Buy |
Sell |
148.94542291803 |
1853.9981517722 |
|
| 43502 |
2023-11-13 18:39:11 |
Available | Buy |
Sell |
89.94708994709 |
1119.6164021164 |
|
| 43503 |
2023-11-13 18:42:09 |
Available | Buy |
Sell |
83.931289410741 |
1044.7347249402 |
|
| 43504 |
2023-11-13 19:30:37 |
Available | Buy |
Sell |
3.623976226716 |
45.109444082047 |
|
| 43505 |
2023-11-13 20:10:18 |
Available | Buy |
Sell |
40.95093136189 |
509.73671812713 |
|
| 43506 |
2023-11-13 20:15:21 |
Available | Buy |
Sell |
29.934043632674 |
372.60400811771 |
|
| 43508 |
2023-11-13 22:03:03 |
Available | Buy |
Sell |
34.994928271265 |
435.59936965657 |
|
| 43509 |
2023-11-13 23:01:39 |
Available | Buy |
Sell |
63.541515722359 |
790.93301695406 |
|
| 43510 |
2023-11-13 23:28:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 43511 |
2023-11-14 07:42:29 |
Available | Buy |
Sell |
47.964063179249 |
597.0326764237 |
|
| 43512 |
2023-11-14 07:44:42 |
Available | Buy |
Sell |
35.936820750616 |
447.32357629329 |
|
| 43515 |
2023-11-14 09:23:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43518 |
2023-11-14 10:07:12 |
Available | Buy |
Sell |
29.995652803941 |
373.37088827706 |
|
| 43519 |
2023-11-14 10:19:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 43520 |
2023-11-14 10:23:39 |
Available | Buy |
Sell |
246.99318939284 |
3074.4477249674 |
|
| 43523 |
2023-11-14 11:01:24 |
Available | Buy |
Sell |
221.05491957687 |
2751.5811114331 |
|
| 43525 |
2023-11-14 12:01:28 |
Available | Buy |
Sell |
37.965512244602 |
472.57571366468 |
|
| 43526 |
2023-11-14 12:03:04 |
Available | Buy |
Sell |
223.95305028257 |
2787.6555933923 |
|
| 43527 |
2023-11-14 13:36:14 |
Available | Buy |
Sell |
52.963338646573 |
659.26115780322 |
|
| 43528 |
2023-11-14 14:01:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 43529 |
2023-11-14 14:59:23 |
Available | Buy |
Sell |
54.847123605275 |
682.70957107666 |
|
| 43532 |
2023-11-14 15:32:30 |
Available | Buy |
Sell |
83.973337197508 |
1045.258114766 |
|
| 43533 |
2023-11-14 16:16:36 |
Available | Buy |
Sell |
105.99913056079 |
1319.4241776554 |
|
| 43534 |
2023-11-14 16:24:22 |
Available | Buy |
Sell |
65.932473554557 |
820.69446457035 |
|
| 43536 |
2023-11-14 18:01:32 |
Available | Buy |
Sell |
111.94029850746 |
1393.3768656716 |
|
| 43537 |
2023-11-14 18:28:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 43539 |
2023-11-14 18:38:44 |
Available | Buy |
Sell |
55.93392261991 |
696.23750181133 |
|
| 43541 |
2023-11-14 19:10:58 |
Available | Buy |
Sell |
32.966236777279 |
410.34723228518 |
|
| 43544 |
2023-11-14 20:56:02 |
Available | Buy |
Sell |
47.964063179249 |
597.0326764237 |
|
| 43545 |
2023-11-14 21:31:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43546 |
2023-11-14 23:32:42 |
Available | Buy |
Sell |
40.984793627806 |
510.15821868212 |
|
| 43547 |
2023-11-15 00:06:21 |
Available | Buy |
Sell |
44.967414916727 |
559.73189717596 |
|
| 43550 |
2023-11-15 09:51:13 |
Available | Buy |
Sell |
242.93989862419 |
3023.9943881246 |
|
| 43553 |
2023-11-15 09:54:59 |
Available | Buy |
Sell |
70.963070238957 |
883.31281679942 |
|
| 43556 |
2023-11-15 12:32:17 |
Available | Buy |
Sell |
86.965966690804 |
1082.5088703838 |
|
| 43558 |
2023-11-15 15:06:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 43560 |
2023-11-15 17:14:32 |
Available | Buy |
Sell |
181.96958725561 |
2265.0664373642 |
|
| 43561 |
2023-11-15 17:22:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 43562 |
2023-11-15 17:23:11 |
Available | Buy |
Sell |
294.93120926865 |
3671.1562273715 |
|
| 43563 |
2023-11-15 18:07:36 |
Available | Buy |
Sell |
122.95438088342 |
1530.4746560464 |
|
| 43564 |
2023-11-15 18:18:01 |
Available | Buy |
Sell |
31.933381607531 |
397.49076755974 |
|
| 43565 |
2023-11-15 18:52:41 |
Available | Buy |
Sell |
123.96813902969 |
1543.0934105721 |
|
| 43566 |
2023-11-15 18:55:55 |
Available | Buy |
Sell |
66.980448950036 |
833.73913830557 |
|
| 43567 |
2023-11-15 19:25:39 |
Available | Buy |
Sell |
125.99565532223 |
1568.3309196235 |
|
| 43569 |
2023-11-15 20:25:46 |
Available | Buy |
Sell |
81.969587255612 |
1020.3164373642 |
|
| 43570 |
2023-11-15 20:30:43 |
Available | Buy |
Sell |
106.95148443157 |
1331.278602462 |
|
| 43571 |
2023-11-15 20:58:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43572 |
2023-11-15 21:09:18 |
Available | Buy |
Sell |
189.93482983345 |
2364.2137943519 |
|
| 43582 |
2023-11-16 10:30:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 43583 |
2023-11-16 10:44:24 |
Available | Buy |
Sell |
43.950474259648 |
547.07352834697 |
|
| 43584 |
2023-11-16 11:55:46 |
Available | Buy |
Sell |
35.985808413583 |
447.93335022807 |
|
| 43585 |
2023-11-16 12:06:17 |
Available | Buy |
Sell |
43.443631887626 |
540.76460792122 |
|
| 43586 |
2023-11-16 12:45:38 |
Available | Buy |
Sell |
34.972123669539 |
435.31550937659 |
|
| 43587 |
2023-11-16 13:01:29 |
Available | Buy |
Sell |
62.993266237057 |
784.10868148577 |
|
| 43588 |
2023-11-16 14:25:47 |
Available | Buy |
Sell |
40.98182608066 |
510.12128013902 |
|
| 43590 |
2023-11-16 15:16:01 |
Available | Buy |
Sell |
63.934544927956 |
795.82524799073 |
|
| 43591 |
2023-11-16 15:56:04 |
Available | Buy |
Sell |
63.934544927956 |
795.82524799073 |
|
| 43592 |
2023-11-16 16:48:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 43593 |
2023-11-16 17:00:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 43595 |
2023-11-16 17:18:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 43597 |
2023-11-16 17:58:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 43598 |
2023-11-16 18:05:19 |
Available | Buy |
Sell |
40.547389761784 |
504.71363405981 |
|
| 43599 |
2023-11-16 18:06:23 |
Available | Buy |
Sell |
59.952212004924 |
746.25515893129 |
|
| 43601 |
2023-11-16 18:17:50 |
Available | Buy |
Sell |
252.98674969227 |
3149.0525667945 |
|
| 43604 |
2023-11-16 19:01:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43605 |
2023-11-16 19:09:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43606 |
2023-11-16 19:17:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43607 |
2023-11-16 20:14:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 43608 |
2023-11-16 21:06:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 43609 |
2023-11-17 08:16:07 |
Available | Buy |
Sell |
110.95027864225 |
1381.0535933994 |
|
| 43610 |
2023-11-17 09:28:49 |
Available | Buy |
Sell |
360.93218498951 |
4492.7033726569 |
|
| 43611 |
2023-11-17 09:42:57 |
Available | Buy |
Sell |
35.970181660274 |
447.73883621626 |
|
| 43616 |
2023-11-17 10:28:05 |
Available | Buy |
Sell |
67.959759716292 |
845.92910906854 |
|
| 43617 |
2023-11-17 10:40:05 |
Available | Buy |
Sell |
60.939422450604 |
758.54346095389 |
|
| 43618 |
2023-11-17 10:56:49 |
Available | Buy |
Sell |
126.94506767026 |
1580.1487298256 |
|
| 43624 |
2023-11-17 17:48:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43625 |
2023-11-17 17:56:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 43626 |
2023-11-17 18:02:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43627 |
2023-11-17 18:47:00 |
Available | Buy |
Sell |
37.562423101976 |
467.55826156185 |
|
| 43628 |
2023-11-17 18:59:28 |
Available | Buy |
Sell |
37.996670767895 |
472.96355938337 |
|
| 43634 |
2023-11-20 06:44:38 |
Available | Buy |
Sell |
7.2353664713118 |
90.062224151654 |
|
| 43637 |
2023-11-20 07:00:05 |
Available | Buy |
Sell |
64.394761594675 |
801.55379494972 |
|
| 43638 |
2023-11-20 07:07:21 |
Available | Buy |
Sell |
76.984299254757 |
958.26206497359 |
|
| 43639 |
2023-11-20 08:21:18 |
Available | Buy |
Sell |
40.952174227625 |
509.75218869836 |
|
| 43643 |
2023-11-20 10:29:19 |
Available | Buy |
Sell |
54.265248534838 |
675.4666811374 |
|
| 43644 |
2023-11-20 10:34:40 |
Available | Buy |
Sell |
252.94841183706 |
3148.5753563418 |
|
| 43645 |
2023-11-20 10:43:37 |
Available | Buy |
Sell |
29.954417191231 |
372.85760798785 |
|
| 43646 |
2023-11-20 10:59:51 |
Available | Buy |
Sell |
88.995007597135 |
1107.7653570653 |
|
| 43647 |
2023-11-20 11:06:10 |
Available | Buy |
Sell |
29.954417191231 |
372.85760798785 |
|
| 43648 |
2023-11-20 11:09:13 |
Available | Buy |
Sell |
29.954417191231 |
372.85760798785 |
|
| 43649 |
2023-11-20 11:19:00 |
Available | Buy |
Sell |
119.96237609435 |
1493.2316764344 |
|
| 43650 |
2023-11-20 11:22:14 |
Available | Buy |
Sell |
57.955285435207 |
721.39841545474 |
|
| 43652 |
2023-11-20 11:28:47 |
Available | Buy |
Sell |
29.954417191231 |
372.85760798785 |
|
| 43653 |
2023-11-20 11:35:21 |
Available | Buy |
Sell |
31.980319803198 |
398.07503075031 |
|
| 43655 |
2023-11-20 12:31:51 |
Available | Buy |
Sell |
39.939222921641 |
497.14347731713 |
|
| 43656 |
2023-11-20 12:47:39 |
Available | Buy |
Sell |
123.94182765357 |
1542.7658997178 |
|
| 43657 |
2023-11-20 13:54:14 |
Available | Buy |
Sell |
30.967368497214 |
385.46631936907 |
|
| 43659 |
2023-11-20 15:18:33 |
Available | Buy |
Sell |
50.936979958035 |
634.03805802764 |
|
| 43660 |
2023-11-20 15:24:02 |
Available | Buy |
Sell |
31.980319803198 |
398.07503075031 |
|
| 43664 |
2023-11-20 16:43:34 |
Available | Buy |
Sell |
107.95166775197 |
1343.7283843426 |
|
| 43665 |
2023-11-20 16:50:58 |
Available | Buy |
Sell |
43.991028145576 |
547.57832284206 |
|
| 43666 |
2023-11-20 16:59:09 |
Available | Buy |
Sell |
103.97221619275 |
1294.1941610593 |
|
| 43667 |
2023-11-20 17:01:49 |
Available | Buy |
Sell |
35.95977136242 |
447.60925403372 |
|
| 43668 |
2023-11-20 17:11:25 |
Available | Buy |
Sell |
59.836480717748 |
744.81459373417 |
|
| 43669 |
2023-11-20 18:02:34 |
Available | Buy |
Sell |
96.953910715578 |
1206.8338036322 |
|
| 43670 |
2023-11-20 18:23:28 |
Available | Buy |
Sell |
61.934736994429 |
770.93263873815 |
|
| 43671 |
2023-11-20 20:40:08 |
Available | Buy |
Sell |
35.95977136242 |
447.60925403372 |
|
| 43672 |
2023-11-20 20:42:56 |
Available | Buy |
Sell |
97.966862021561 |
1219.4425150134 |
|
| 43673 |
2023-11-20 20:50:40 |
Available | Buy |
Sell |
107.95166775197 |
1343.7283843426 |
|
| 43674 |
2023-11-20 21:43:49 |
Available | Buy |
Sell |
34.936708860759 |
434.8746835443 |
|
| 43675 |
2023-11-20 22:03:41 |
Available | Buy |
Sell |
56.998191681736 |
709.48499095841 |
|
| 43676 |
2023-11-20 22:16:10 |
Available | Buy |
Sell |
33.273056057866 |
414.16636528029 |
|
| 43679 |
2023-11-20 23:41:06 |
Available | Buy |
Sell |
127.95660036166 |
1592.7397830018 |
|
| 43680 |
2023-11-20 23:42:54 |
Available | Buy |
Sell |
247.95660036166 |
3086.4397830018 |
|
| 43681 |
2023-11-21 08:51:04 |
Available | Buy |
Sell |
36.962025316456 |
460.08481012659 |
|
| 43682 |
2023-11-21 09:06:28 |
Available | Buy |
Sell |
35.877034358047 |
446.57938517179 |
|
| 43683 |
2023-11-21 09:11:21 |
Available | Buy |
Sell |
51.862567811935 |
645.55931283906 |
|
| 43684 |
2023-11-21 09:18:39 |
Available | Buy |
Sell |
29.873417721519 |
371.84936708861 |
|
| 43685 |
2023-11-21 09:27:37 |
Available | Buy |
Sell |
29.873417721519 |
371.84936708861 |
|
| 43686 |
2023-11-21 09:47:55 |
Available | Buy |
Sell |
65.967450271248 |
821.12983725136 |
|
| 43688 |
2023-11-21 10:16:32 |
Available | Buy |
Sell |
59.819168173599 |
744.59909584087 |
|
| 43689 |
2023-11-21 10:23:45 |
Available | Buy |
Sell |
47.811934900542 |
595.1390596745 |
|
| 43690 |
2023-11-21 10:47:38 |
Available | Buy |
Sell |
29.94575045208 |
372.74972875227 |
|
| 43691 |
2023-11-21 10:49:41 |
Available | Buy |
Sell |
117.9746835443 |
1468.4898734177 |
|
| 43696 |
2023-11-21 11:32:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 43697 |
2023-11-21 11:38:57 |
Available | Buy |
Sell |
68.933092224231 |
858.04466546112 |
|
| 43698 |
2023-11-21 11:46:06 |
Available | Buy |
Sell |
294.97287522604 |
3671.6748643761 |
|
| 43699 |
2023-11-21 11:54:27 |
Available | Buy |
Sell |
72.332730560579 |
900.36166365281 |
|
| 43700 |
2023-11-21 11:57:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43704 |
2023-11-21 12:45:07 |
Available | Buy |
Sell |
29.873417721519 |
371.84936708861 |
|
| 43705 |
2023-11-21 12:53:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 43714 |
2023-11-21 15:46:28 |
Available | Buy |
Sell |
61.989150090416 |
771.60994575045 |
|
| 43717 |
2023-11-21 17:10:34 |
Available | Buy |
Sell |
45.931283905967 |
571.72965641952 |
|
| 43718 |
2023-11-21 17:55:18 |
Available | Buy |
Sell |
201.95298372514 |
2513.8097649187 |
|
| 43719 |
2023-11-21 18:23:06 |
Available | Buy |
Sell |
48.969258589512 |
609.54484629295 |
|
| 43721 |
2023-11-21 19:17:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 43722 |
2023-11-21 19:28:23 |
Available | Buy |
Sell |
47.956600361664 |
596.93978300181 |
|
| 43725 |
2023-11-21 19:35:24 |
Available | Buy |
Sell |
60.976491862568 |
759.00488245932 |
|
| 43728 |
2023-11-21 19:52:30 |
Available | Buy |
Sell |
146.9801084991 |
1829.5349005425 |
|
| 43732 |
2023-11-22 03:05:27 |
Available | Buy |
Sell |
232.9767240133 |
2899.9777721556 |
|
| 43733 |
2023-11-22 08:22:25 |
Available | Buy |
Sell |
157.94419546046 |
1966.0103729941 |
|
| 43735 |
2023-11-22 10:46:28 |
Available | Buy |
Sell |
51.973398872344 |
646.9388824635 |
|
| 43736 |
2023-11-22 10:52:19 |
Available | Buy |
Sell |
41.997976001157 |
522.7698062744 |
|
| 43737 |
2023-11-22 10:56:17 |
Available | Buy |
Sell |
44.961688593321 |
559.66061876536 |
|
| 43740 |
2023-11-22 11:24:58 |
Available | Buy |
Sell |
34.986265722134 |
435.49154257626 |
|
| 43741 |
2023-11-22 11:27:30 |
Available | Buy |
Sell |
33.974266300419 |
422.89467977447 |
|
| 43742 |
2023-11-22 11:29:11 |
Available | Buy |
Sell |
77.996241145005 |
970.85821165245 |
|
| 43745 |
2023-11-22 12:17:23 |
Available | Buy |
Sell |
526.81798467544 |
6557.5668642475 |
|
| 43746 |
2023-11-22 13:59:38 |
Available | Buy |
Sell |
123.96992916004 |
1543.1156932196 |
|
| 43747 |
2023-11-22 14:56:11 |
Available | Buy |
Sell |
44.961688593321 |
559.66061876536 |
|
| 43750 |
2023-11-22 16:31:10 |
Available | Buy |
Sell |
89.923377186642 |
1119.3212375307 |
|
| 43751 |
2023-11-22 17:40:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 43752 |
2023-11-22 18:28:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 43753 |
2023-11-22 18:49:03 |
Available | Buy |
Sell |
387.9572068816 |
4829.0973326587 |
|
| 43754 |
2023-11-22 19:51:40 |
Available | Buy |
Sell |
7.2285672979615 |
89.977591441376 |
|
| 43758 |
2023-11-23 08:34:35 |
Available | Buy |
Sell |
90.981355687238 |
1132.4904249169 |
|
| 43759 |
2023-11-23 10:30:51 |
Available | Buy |
Sell |
59.979765862119 |
746.59813556873 |
|
| 43760 |
2023-11-23 11:06:15 |
Available | Buy |
Sell |
92.932504697211 |
1156.7773522185 |
|
| 43763 |
2023-11-23 11:43:27 |
Available | Buy |
Sell |
51.958375487787 |
646.75187888423 |
|
| 43764 |
2023-11-23 12:17:35 |
Available | Buy |
Sell |
58.968058968059 |
734.00491400491 |
|
| 43767 |
2023-11-23 15:58:59 |
Available | Buy |
Sell |
7.2264778147131 |
89.951582598641 |
|
| 43770 |
2023-11-23 16:17:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 43771 |
2023-11-23 17:47:39 |
Available | Buy |
Sell |
77.973695620754 |
970.57757623934 |
|
| 43772 |
2023-11-23 19:25:07 |
Available | Buy |
Sell |
19.872813990461 |
247.36685214626 |
|
| 43775 |
2023-11-23 21:08:24 |
Available | Buy |
Sell |
119.95953172424 |
1493.1962711375 |
|
| 43776 |
2023-11-24 05:42:10 |
Available | Buy |
Sell |
31.938723896235 |
397.55726569839 |
|
| 43777 |
2023-11-24 07:08:42 |
Available | Buy |
Sell |
60.987065539418 |
759.13649830191 |
|
| 43782 |
2023-11-24 10:11:26 |
Available | Buy |
Sell |
123.99739865597 |
1543.4576197702 |
|
| 43785 |
2023-11-24 11:19:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 43788 |
2023-11-24 11:29:55 |
Available | Buy |
Sell |
63.949707348797 |
796.01398222415 |
|
| 43791 |
2023-11-24 12:51:42 |
Available | Buy |
Sell |
29.987715875425 |
373.27209335935 |
|
| 43793 |
2023-11-24 15:50:02 |
Available | Buy |
Sell |
34.973625261941 |
435.33420044801 |
|
| 43794 |
2023-11-24 15:54:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43796 |
2023-11-24 16:47:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 43798 |
2023-11-24 18:00:42 |
Available | Buy |
Sell |
35.985259050509 |
447.92651203121 |
|
| 43799 |
2023-11-24 18:12:05 |
Available | Buy |
Sell |
35.985259050509 |
447.92651203121 |
|
| 43801 |
2023-11-24 18:59:20 |
Available | Buy |
Sell |
55.928896596575 |
696.17494038587 |
|
| 43802 |
2023-11-24 19:10:21 |
Available | Buy |
Sell |
32.733579015825 |
407.45122479948 |
|
| 43803 |
2023-11-24 19:30:13 |
Available | Buy |
Sell |
43.355733795794 |
539.67049642315 |
|
| 43806 |
2023-11-24 20:40:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 43807 |
2023-11-24 20:43:07 |
Available | Buy |
Sell |
29.987715875425 |
373.27209335935 |
|
| 43827 |
2023-11-25 13:02:15 |
Available | Buy |
Sell |
36.124557474171 |
449.66042915974 |
|
| 43856 |
2023-11-27 07:16:39 |
Available | Buy |
Sell |
151.96821957385 |
1891.6244131455 |
|
| 43861 |
2023-11-27 09:45:14 |
Available | Buy |
Sell |
181.14842903575 |
2254.8450704225 |
|
| 43862 |
2023-11-27 09:46:41 |
Available | Buy |
Sell |
119.17659804984 |
1483.4507042254 |
|
| 43868 |
2023-11-27 10:24:43 |
Available | Buy |
Sell |
131.96099674973 |
1642.5845070423 |
|
| 43869 |
2023-11-27 10:36:10 |
Available | Buy |
Sell |
134.99458288191 |
1680.3450704226 |
|
| 43870 |
2023-11-27 10:41:26 |
Available | Buy |
Sell |
251.93210545323 |
3135.9248826291 |
|
| 43871 |
2023-11-27 10:50:05 |
Available | Buy |
Sell |
251.93210545323 |
3135.9248826291 |
|
| 43872 |
2023-11-27 10:57:13 |
Available | Buy |
Sell |
178.98158179848 |
2227.8732394366 |
|
| 43873 |
2023-11-27 11:00:49 |
Available | Buy |
Sell |
222.96858071506 |
2775.4014084507 |
|
| 43874 |
2023-11-27 11:03:31 |
Available | Buy |
Sell |
35.897435897436 |
446.83333333333 |
|
| 43875 |
2023-11-27 11:05:03 |
Available | Buy |
Sell |
88.985193210545 |
1107.6431924883 |
|
| 43876 |
2023-11-27 11:10:08 |
Available | Buy |
Sell |
123.94366197183 |
1542.7887323944 |
|
| 43877 |
2023-11-27 11:37:40 |
Available | Buy |
Sell |
59.94944023113 |
746.22065727699 |
|
| 43878 |
2023-11-27 11:39:05 |
Available | Buy |
Sell |
237.91982665222 |
2961.5070422535 |
|
| 43879 |
2023-11-27 11:40:37 |
Available | Buy |
Sell |
142.93968941856 |
1779.2417840375 |
|
| 43880 |
2023-11-27 11:44:51 |
Available | Buy |
Sell |
51.932105453232 |
646.42488262911 |
|
| 43881 |
2023-11-27 11:47:32 |
Available | Buy |
Sell |
119.9711087035 |
1493.3403755868 |
|
| 43882 |
2023-11-27 11:52:05 |
Available | Buy |
Sell |
38.931022029614 |
484.59389671362 |
|
| 43883 |
2023-11-27 11:54:34 |
Available | Buy |
Sell |
30.985915492958 |
385.69718309859 |
|
| 43884 |
2023-11-27 11:56:05 |
Available | Buy |
Sell |
29.974720115565 |
373.1103286385 |
|
| 43885 |
2023-11-27 12:11:35 |
Available | Buy |
Sell |
251.93210545323 |
3135.9248826291 |
|
| 43886 |
2023-11-27 12:18:40 |
Available | Buy |
Sell |
118.95991332611 |
1480.7535211268 |
|
| 43887 |
2023-11-27 12:29:59 |
Available | Buy |
Sell |
189.96027446732 |
2364.530516432 |
|
| 43888 |
2023-11-27 12:40:08 |
Available | Buy |
Sell |
95.991332611051 |
1194.8521126761 |
|
| 43889 |
2023-11-27 12:46:05 |
Available | Buy |
Sell |
121.99349945829 |
1518.5140845071 |
|
| 43890 |
2023-11-27 12:48:15 |
Available | Buy |
Sell |
129.93860599494 |
1617.410798122 |
|
| 43891 |
2023-11-27 12:53:50 |
Available | Buy |
Sell |
29.974720115565 |
373.1103286385 |
|
| 43892 |
2023-11-27 12:58:30 |
Available | Buy |
Sell |
90.935355724088 |
1131.9178403756 |
|
| 43893 |
2023-11-27 13:01:55 |
Available | Buy |
Sell |
249.98194293969 |
3111.6502347418 |
|
| 43894 |
2023-11-27 13:05:51 |
Available | Buy |
Sell |
88.985193210545 |
1107.6431924883 |
|
| 43895 |
2023-11-27 13:10:12 |
Available | Buy |
Sell |
206.93391115926 |
2575.8098591549 |
|
| 43896 |
2023-11-27 13:16:17 |
Available | Buy |
Sell |
150.95702419646 |
1879.0375586854 |
|
| 43897 |
2023-11-27 13:19:35 |
Available | Buy |
Sell |
162.94691224269 |
2028.2816901409 |
|
| 43898 |
2023-11-27 13:24:40 |
Available | Buy |
Sell |
91.946551101481 |
1144.5046948357 |
|
| 43899 |
2023-11-27 13:30:25 |
Available | Buy |
Sell |
124.95485734922 |
1555.3755868544 |
|
| 43900 |
2023-11-27 13:33:54 |
Available | Buy |
Sell |
30.985915492958 |
385.69718309859 |
|
| 43901 |
2023-11-27 13:37:25 |
Available | Buy |
Sell |
180.93174431203 |
2252.147887324 |
|
| 43902 |
2023-11-27 13:41:19 |
Available | Buy |
Sell |
29.974720115565 |
373.1103286385 |
|
| 43903 |
2023-11-27 13:47:34 |
Available | Buy |
Sell |
118.95991332611 |
1480.7535211268 |
|
| 43904 |
2023-11-27 14:11:33 |
Available | Buy |
Sell |
64.933188876851 |
808.2558685446 |
|
| 43906 |
2023-11-27 16:33:23 |
Available | Buy |
Sell |
131.96099674973 |
1642.5845070423 |
|
| 43910 |
2023-11-27 17:27:44 |
Available | Buy |
Sell |
108.99241603467 |
1356.6830985916 |
|
| 43911 |
2023-11-27 17:37:47 |
Available | Buy |
Sell |
72.228241242326 |
899.06103286385 |
|
| 43912 |
2023-11-27 18:00:56 |
Available | Buy |
Sell |
28.963524738173 |
360.52347417841 |
|
| 43913 |
2023-11-27 18:19:28 |
Available | Buy |
Sell |
111.9537739256 |
1393.5446009389 |
|
| 43914 |
2023-11-27 18:42:08 |
Available | Buy |
Sell |
59.94944023113 |
746.22065727699 |
|
| 43915 |
2023-11-27 18:53:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43918 |
2023-11-27 19:05:07 |
Available | Buy |
Sell |
114.98736005778 |
1431.3051643192 |
|
| 43919 |
2023-11-27 19:13:40 |
Available | Buy |
Sell |
59.94944023113 |
746.22065727699 |
|
| 43920 |
2023-11-27 19:20:34 |
Available | Buy |
Sell |
59.94944023113 |
746.22065727699 |
|
| 43922 |
2023-11-27 19:27:17 |
Available | Buy |
Sell |
32.936078006501 |
409.97183098592 |
|
| 43930 |
2023-11-27 20:28:40 |
Available | Buy |
Sell |
124.95485734922 |
1555.3755868544 |
|
| 43931 |
2023-11-27 20:35:07 |
Available | Buy |
Sell |
125.96605272662 |
1567.9624413146 |
|
| 43932 |
2023-11-27 20:39:35 |
Available | Buy |
Sell |
55.976886962802 |
696.77230046948 |
|
| 43934 |
2023-11-27 20:52:08 |
Available | Buy |
Sell |
29.974720115565 |
373.1103286385 |
|
| 43935 |
2023-11-27 21:33:47 |
Available | Buy |
Sell |
97.941495124594 |
1219.1267605634 |
|
| 43936 |
2023-11-27 21:48:37 |
Available | Buy |
Sell |
32.936078006501 |
409.97183098592 |
|
| 43939 |
2023-11-28 07:31:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43940 |
2023-11-28 07:45:56 |
Available | Buy |
Sell |
31.780426146623 |
395.58685446009 |
|
| 43941 |
2023-11-28 09:17:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43942 |
2023-11-28 09:20:12 |
Available | Buy |
Sell |
29.974720115565 |
373.1103286385 |
|
| 43945 |
2023-11-28 09:33:20 |
Available | Buy |
Sell |
41.964608161791 |
522.35446009389 |
|
| 43950 |
2023-11-28 10:29:04 |
Available | Buy |
Sell |
35.969664138678 |
447.73239436619 |
|
| 43951 |
2023-11-28 10:36:41 |
Available | Buy |
Sell |
37.992054893463 |
472.90610328638 |
|
| 43965 |
2023-11-28 11:26:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 43966 |
2023-11-28 11:32:51 |
Available | Buy |
Sell |
237.99205489346 |
2962.4061032863 |
|
| 43967 |
2023-11-28 11:47:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43968 |
2023-11-28 12:07:58 |
Available | Buy |
Sell |
122.93246659444 |
1530.2018779343 |
|
| 43976 |
2023-11-28 15:09:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43977 |
2023-11-28 15:16:07 |
Available | Buy |
Sell |
45.937161430119 |
571.80281690141 |
|
| 43978 |
2023-11-28 15:18:38 |
Available | Buy |
Sell |
121.99349945829 |
1518.5140845071 |
|
| 43981 |
2023-11-28 15:27:21 |
Available | Buy |
Sell |
39.942217407006 |
497.18075117371 |
|
| 43987 |
2023-11-28 16:19:53 |
Available | Buy |
Sell |
71.505958829902 |
890.07042253521 |
|
| 43988 |
2023-11-28 16:21:25 |
Available | Buy |
Sell |
42.975803539184 |
534.94131455399 |
|
| 43989 |
2023-11-28 16:44:43 |
Available | Buy |
Sell |
47.959552184904 |
596.97652582159 |
|
| 43990 |
2023-11-28 17:04:33 |
Available | Buy |
Sell |
34.958468761286 |
435.14553990611 |
|
| 43991 |
2023-11-28 17:07:44 |
Available | Buy |
Sell |
96.930299747201 |
1206.5399061033 |
|
| 43993 |
2023-11-28 17:09:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 43995 |
2023-11-28 18:32:33 |
Available | Buy |
Sell |
36.836403033586 |
458.52112676056 |
|
| 43996 |
2023-11-28 18:34:10 |
Available | Buy |
Sell |
0 |
0 |
|
| 43998 |
2023-11-28 18:40:07 |
Available | Buy |
Sell |
133.6222462983 |
1663.2629107981 |
|
| 43999 |
2023-11-28 18:47:27 |
Available | Buy |
Sell |
133.6222462983 |
1663.2629107981 |
|
| 44000 |
2023-11-28 18:53:10 |
Available | Buy |
Sell |
140.84507042254 |
1753.1690140846 |
|
| 44001 |
2023-11-28 18:59:32 |
Available | Buy |
Sell |
59.94944023113 |
746.22065727699 |
|
| 44002 |
2023-11-28 19:01:01 |
Available | Buy |
Sell |
35.969664138678 |
447.73239436619 |
|
| 44005 |
2023-11-28 19:13:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 44006 |
2023-11-28 19:40:52 |
Available | Buy |
Sell |
90.935355724088 |
1131.9178403756 |
|
| 44007 |
2023-11-28 20:20:00 |
Available | Buy |
Sell |
100.97508125677 |
1256.8873239436 |
|
| 44016 |
2023-11-29 10:23:52 |
Available | Buy |
Sell |
118.93414211438 |
1480.4327339687 |
|
| 44017 |
2023-11-29 10:57:58 |
Available | Buy |
Sell |
28.957250144425 |
360.44537117273 |
|
| 44020 |
2023-11-29 11:08:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 44022 |
2023-11-29 11:26:46 |
Available | Buy |
Sell |
105.93587521664 |
1318.6368067591 |
|
| 44026 |
2023-11-29 12:54:01 |
Available | Buy |
Sell |
70.984979780474 |
883.58553581745 |
|
| 44027 |
2023-11-29 13:18:38 |
Available | Buy |
Sell |
75.967648757943 |
945.6073079145 |
|
| 44028 |
2023-11-29 13:28:21 |
Available | Buy |
Sell |
37.839399191219 |
471.0059214327 |
|
| 44029 |
2023-11-29 14:15:26 |
Available | Buy |
Sell |
34.950895436164 |
435.05127094165 |
|
| 44030 |
2023-11-29 15:16:18 |
Available | Buy |
Sell |
391.96995956095 |
4879.0460716349 |
|
| 44031 |
2023-11-29 15:25:42 |
Available | Buy |
Sell |
66.941074523397 |
833.24902512998 |
|
| 44034 |
2023-11-29 16:11:53 |
Available | Buy |
Sell |
85.932986712883 |
1069.6508521086 |
|
| 44038 |
2023-11-29 16:37:40 |
Available | Buy |
Sell |
59.936452917389 |
746.0589976892 |
|
| 44040 |
2023-11-29 16:53:58 |
Available | Buy |
Sell |
58.997689196996 |
734.37373627961 |
|
| 44041 |
2023-11-29 17:23:02 |
Available | Buy |
Sell |
33.867706528018 |
421.5682770075 |
|
| 44042 |
2023-11-29 17:55:59 |
Available | Buy |
Sell |
120.95609474292 |
1505.6009893125 |
|
| 44043 |
2023-11-29 18:42:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44044 |
2023-11-29 19:22:01 |
Available | Buy |
Sell |
110.99075678798 |
1381.5574451184 |
|
| 44046 |
2023-11-29 19:47:00 |
Available | Buy |
Sell |
79.939341421144 |
995.04495233969 |
|
| 44051 |
2023-11-30 07:36:33 |
Available | Buy |
Sell |
147.98238648668 |
1842.0107557929 |
|
| 44052 |
2023-11-30 08:29:09 |
Available | Buy |
Sell |
28.946798527395 |
360.31527466975 |
|
| 44054 |
2023-11-30 09:11:06 |
Available | Buy |
Sell |
69.948747563705 |
870.68703529922 |
|
| 44062 |
2023-11-30 11:12:59 |
Available | Buy |
Sell |
18.046632498376 |
224.63545802354 |
|
| 44069 |
2023-11-30 14:34:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 44070 |
2023-11-30 14:52:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 44077 |
2023-11-30 17:23:44 |
Available | Buy |
Sell |
23.749368367863 |
295.62026275897 |
|
| 44087 |
2023-11-30 22:15:10 |
Available | Buy |
Sell |
96.636836027714 |
1202.887016455 |
|
| 44091 |
2023-12-01 13:49:09 |
Available | Buy |
Sell |
82.996535796767 |
1033.0993793303 |
|
| 44092 |
2023-12-01 13:55:27 |
Available | Buy |
Sell |
35.941108545035 |
447.37694861432 |
|
| 44093 |
2023-12-01 14:47:01 |
Available | Buy |
Sell |
59.974018475751 |
746.52659497691 |
|
| 44094 |
2023-12-01 15:53:39 |
Available | Buy |
Sell |
34.930715935335 |
434.80008660508 |
|
| 44095 |
2023-12-01 16:04:40 |
Available | Buy |
Sell |
192.98498845266 |
2402.1806437645 |
|
| 44096 |
2023-12-01 16:46:16 |
Available | Buy |
Sell |
147.95034642032 |
1841.6119370669 |
|
| 44097 |
2023-12-01 17:08:37 |
Available | Buy |
Sell |
90.935334872979 |
1131.9175808314 |
|
| 44099 |
2023-12-01 18:37:58 |
Available | Buy |
Sell |
95.987297921478 |
1194.8018908776 |
|
| 44100 |
2023-12-01 18:48:59 |
Available | Buy |
Sell |
221.99769053118 |
2763.3162528869 |
|
| 44101 |
2023-12-01 19:08:12 |
Available | Buy |
Sell |
186.99480369515 |
2327.6178189954 |
|
| 44102 |
2023-12-01 19:09:26 |
Available | Buy |
Sell |
105.94688221709 |
1318.7738163972 |
|
| 44103 |
2023-12-01 20:32:49 |
Available | Buy |
Sell |
46.911085450346 |
583.92573614318 |
|
| 44104 |
2023-12-01 20:45:44 |
Available | Buy |
Sell |
47.993648960739 |
597.4009454388 |
|
| 44115 |
2023-12-04 00:24:03 |
Available | Buy |
Sell |
28.991778450887 |
360.87516226742 |
|
| 44116 |
2023-12-04 06:11:53 |
Available | Buy |
Sell |
32.95831530362 |
410.24862974181 |
|
| 44117 |
2023-12-04 07:03:38 |
Available | Buy |
Sell |
157.94028559065 |
1965.9617048896 |
|
| 44118 |
2023-12-04 07:58:54 |
Available | Buy |
Sell |
261.93566998413 |
3260.4442521275 |
|
| 44226 |
2023-12-04 10:26:56 |
Available | Buy |
Sell |
35.987307082071 |
447.95200490408 |
|
| 44227 |
2023-12-04 10:46:16 |
Available | Buy |
Sell |
34.977643155921 |
435.38421318333 |
|
| 44231 |
2023-12-04 10:57:16 |
Available | Buy |
Sell |
127.93884321362 |
1592.5187509015 |
|
| 44232 |
2023-12-04 11:00:03 |
Available | Buy |
Sell |
59.930765902207 |
745.98820856772 |
|
| 44233 |
2023-12-04 11:10:32 |
Available | Buy |
Sell |
123.97230636088 |
1543.1452834271 |
|
| 44234 |
2023-12-04 11:14:07 |
Available | Buy |
Sell |
46.949372565989 |
584.40231501515 |
|
| 44235 |
2023-12-04 11:19:48 |
Available | Buy |
Sell |
251.98326842637 |
3136.5617337372 |
|
| 44236 |
2023-12-04 11:33:08 |
Available | Buy |
Sell |
234.96321938555 |
2924.7046733016 |
|
| 44237 |
2023-12-04 11:46:49 |
Available | Buy |
Sell |
85.965671426511 |
1070.0576950815 |
|
| 44239 |
2023-12-04 12:04:21 |
Available | Buy |
Sell |
246.93494879562 |
3073.7227751335 |
|
| 44240 |
2023-12-04 13:30:25 |
Available | Buy |
Sell |
38.944180008654 |
484.75768065772 |
|
| 44241 |
2023-12-04 15:15:41 |
Available | Buy |
Sell |
173.08524448291 |
2154.478580701 |
|
| 44243 |
2023-12-04 16:40:20 |
Available | Buy |
Sell |
78.970142795327 |
982.98085244483 |
|
| 44246 |
2023-12-04 18:13:52 |
Available | Buy |
Sell |
72.984278090293 |
908.47180152892 |
|
| 44248 |
2023-12-04 21:14:34 |
Available | Buy |
Sell |
35.987307082071 |
447.95200490408 |
|
| 44249 |
2023-12-04 21:16:37 |
Available | Buy |
Sell |
46.949372565989 |
584.40231501515 |
|
| 44250 |
2023-12-04 21:53:08 |
Available | Buy |
Sell |
84.985223095221 |
1057.8535644778 |
|
| 44252 |
2023-12-05 07:33:45 |
Available | Buy |
Sell |
139.91205939595 |
1741.5553593311 |
|
| 44253 |
2023-12-05 07:56:32 |
Available | Buy |
Sell |
124.99098969221 |
1555.8253441938 |
|
| 44255 |
2023-12-05 12:54:59 |
Available | Buy |
Sell |
33.950839760686 |
422.60307792114 |
|
| 44257 |
2023-12-05 14:55:58 |
Available | Buy |
Sell |
122.97268074677 |
1530.7024435954 |
|
| 44258 |
2023-12-05 15:07:08 |
Available | Buy |
Sell |
91.977221941902 |
1144.8864701218 |
|
| 44259 |
2023-12-05 15:12:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44260 |
2023-12-05 15:18:22 |
Available | Buy |
Sell |
96.878829380812 |
1205.8992287177 |
|
| 44261 |
2023-12-05 15:24:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 44262 |
2023-12-05 15:31:45 |
Available | Buy |
Sell |
29.986304332156 |
373.25452317451 |
|
| 44264 |
2023-12-05 16:22:40 |
Available | Buy |
Sell |
75.974915303107 |
945.69775823542 |
|
| 44266 |
2023-12-05 16:44:27 |
Available | Buy |
Sell |
144.16492467383 |
1794.4928998775 |
|
| 44267 |
2023-12-05 16:47:30 |
Available | Buy |
Sell |
115.98068190009 |
1443.6695379514 |
|
| 44268 |
2023-12-05 16:51:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 44269 |
2023-12-05 16:52:27 |
Available | Buy |
Sell |
94.932602897715 |
1181.6735745693 |
|
| 44274 |
2023-12-05 18:51:33 |
Available | Buy |
Sell |
207.957903842 |
2588.5560080733 |
|
| 44275 |
2023-12-05 19:20:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44276 |
2023-12-05 20:50:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44277 |
2023-12-06 00:11:41 |
Available | Buy |
Sell |
35.961372153358 |
447.62917987892 |
|
| 44285 |
2023-12-06 12:30:02 |
Available | Buy |
Sell |
251.9458057077 |
3136.0954165466 |
|
| 44290 |
2023-12-06 16:07:39 |
Available | Buy |
Sell |
234.93802248487 |
2924.3910348804 |
|
| 44293 |
2023-12-06 17:37:25 |
Available | Buy |
Sell |
29.979821274142 |
373.17382530988 |
|
| 44294 |
2023-12-06 17:44:02 |
Available | Buy |
Sell |
134.9812626117 |
1680.1792663591 |
|
| 44295 |
2023-12-06 19:31:35 |
Available | Buy |
Sell |
34.952435860479 |
435.07044537331 |
|
| 44296 |
2023-12-06 19:45:13 |
Available | Buy |
Sell |
104.9293744595 |
1306.1083885846 |
|
| 44297 |
2023-12-06 19:50:16 |
Available | Buy |
Sell |
141.9717497838 |
1767.1933554339 |
|
| 44305 |
2023-12-06 22:44:10 |
Available | Buy |
Sell |
68.953094603358 |
858.2936450753 |
|
| 44308 |
2023-12-07 08:05:45 |
Available | Buy |
Sell |
43.951293320844 |
547.08372361121 |
|
| 44309 |
2023-12-07 08:55:51 |
Available | Buy |
Sell |
43.951293320844 |
547.08372361121 |
|
| 44310 |
2023-12-07 09:06:35 |
Available | Buy |
Sell |
74.933352547013 |
932.73290582894 |
|
| 44311 |
2023-12-07 11:13:07 |
Available | Buy |
Sell |
129.98054614886 |
1617.9328481879 |
|
| 44312 |
2023-12-07 11:16:58 |
Available | Buy |
Sell |
194.97081922329 |
2426.8992722819 |
|
| 44313 |
2023-12-07 11:30:52 |
Available | Buy |
Sell |
44.960011528208 |
559.63974349737 |
|
| 44315 |
2023-12-07 14:44:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 44316 |
2023-12-07 15:34:11 |
Available | Buy |
Sell |
251.96339793933 |
3136.3143958498 |
|
| 44318 |
2023-12-07 17:05:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 44321 |
2023-12-07 17:57:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 44322 |
2023-12-07 18:24:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 44323 |
2023-12-07 18:40:02 |
Available | Buy |
Sell |
29.973341018805 |
373.09316233158 |
|
| 44326 |
2023-12-07 22:06:20 |
Available | Buy |
Sell |
120.99387828592 |
1506.071299964 |
|
| 44327 |
2023-12-07 23:27:47 |
Available | Buy |
Sell |
62.945624774937 |
783.51566438603 |
|
| 44330 |
2023-12-08 16:08:25 |
Available | Buy |
Sell |
59.848757652143 |
744.96741087505 |
|
| 44331 |
2023-12-08 16:17:07 |
Available | Buy |
Sell |
58.840475333093 |
732.41681670868 |
|
| 44338 |
2023-12-11 08:16:57 |
Available | Buy |
Sell |
132.8490253902 |
1653.6382435445 |
|
| 44339 |
2023-12-11 08:22:52 |
Available | Buy |
Sell |
36.898511112709 |
459.29421707545 |
|
| 44340 |
2023-12-11 08:37:10 |
Available | Buy |
Sell |
89.980579730993 |
1120.0332662015 |
|
| 44341 |
2023-12-11 09:23:50 |
Available | Buy |
Sell |
84.945695173704 |
1057.3615406747 |
|
| 44342 |
2023-12-11 09:27:41 |
Available | Buy |
Sell |
59.987053153996 |
746.68884413437 |
|
| 44344 |
2023-12-11 09:48:48 |
Available | Buy |
Sell |
34.956484212041 |
435.12083722938 |
|
| 44345 |
2023-12-11 09:51:20 |
Available | Buy |
Sell |
57.97309933108 |
721.62015392362 |
|
| 44346 |
2023-12-11 09:58:18 |
Available | Buy |
Sell |
121.98806013091 |
1518.4463784795 |
|
| 44347 |
2023-12-11 10:04:33 |
Available | Buy |
Sell |
121.98806013091 |
1518.4463784795 |
|
| 44348 |
2023-12-11 10:06:34 |
Available | Buy |
Sell |
29.993526576998 |
373.34442206718 |
|
| 44354 |
2023-12-11 10:15:11 |
Available | Buy |
Sell |
122.99503704236 |
1530.9807235848 |
|
| 44355 |
2023-12-11 10:23:20 |
Available | Buy |
Sell |
116.95317557362 |
1455.7746529526 |
|
| 44356 |
2023-12-11 11:14:46 |
Available | Buy |
Sell |
89.980579730993 |
1120.0332662015 |
|
| 44357 |
2023-12-11 11:26:43 |
Available | Buy |
Sell |
29.993526576998 |
373.34442206718 |
|
| 44358 |
2023-12-11 12:24:10 |
Available | Buy |
Sell |
0 |
0 |
|
| 44359 |
2023-12-11 12:59:24 |
Available | Buy |
Sell |
61.929080054664 |
770.86222398043 |
|
| 44360 |
2023-12-11 13:04:24 |
Available | Buy |
Sell |
58.980076242538 |
734.15449902899 |
|
| 44361 |
2023-12-11 13:18:52 |
Available | Buy |
Sell |
33.949507300583 |
422.58649212401 |
|
| 44362 |
2023-12-11 13:51:48 |
Available | Buy |
Sell |
48.982234050205 |
609.70635833993 |
|
| 44363 |
2023-12-11 14:41:05 |
Available | Buy |
Sell |
30.928576566209 |
384.98345680789 |
|
| 44364 |
2023-12-11 15:12:05 |
Available | Buy |
Sell |
59.987053153996 |
746.68884413437 |
|
| 44368 |
2023-12-11 15:54:42 |
Available | Buy |
Sell |
51.931237862332 |
646.41408329138 |
|
| 44369 |
2023-12-11 16:01:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 44371 |
2023-12-11 16:28:13 |
Available | Buy |
Sell |
87.966625908077 |
1094.9645759908 |
|
| 44372 |
2023-12-11 16:29:12 |
Available | Buy |
Sell |
33.949507300583 |
422.58649212401 |
|
| 44375 |
2023-12-11 16:56:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 44376 |
2023-12-11 17:48:06 |
Available | Buy |
Sell |
227.93641660073 |
2837.2385456376 |
|
| 44398 |
2023-12-11 20:03:35 |
Available | Buy |
Sell |
58.980076242538 |
734.15449902899 |
|
| 44400 |
2023-12-11 22:44:43 |
Available | Buy |
Sell |
44.938165084843 |
559.36780989358 |
|
| 44401 |
2023-12-11 22:50:23 |
Available | Buy |
Sell |
141.93270060397 |
1766.7072907679 |
|
| 44402 |
2023-12-11 22:55:59 |
Available | Buy |
Sell |
89.948231233822 |
1119.630608283 |
|
| 44406 |
2023-12-12 09:46:00 |
Available | Buy |
Sell |
69.959735404084 |
870.82380644234 |
|
| 44407 |
2023-12-12 09:52:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 44408 |
2023-12-12 10:04:06 |
Available | Buy |
Sell |
59.965487489215 |
746.420405522 |
|
| 44409 |
2023-12-12 10:11:07 |
Available | Buy |
Sell |
73.986194995686 |
920.9431622088 |
|
| 44410 |
2023-12-12 10:13:59 |
Available | Buy |
Sell |
78.947368421053 |
982.69736842106 |
|
| 44411 |
2023-12-12 10:16:05 |
Available | Buy |
Sell |
78.947368421053 |
982.69736842106 |
|
| 44412 |
2023-12-12 10:18:01 |
Available | Buy |
Sell |
78.947368421053 |
982.69736842106 |
|
| 44413 |
2023-12-12 10:20:26 |
Available | Buy |
Sell |
143.94593039977 |
1791.7669686511 |
|
| 44415 |
2023-12-12 10:23:40 |
Available | Buy |
Sell |
74.992809893586 |
933.47300115041 |
|
| 44416 |
2023-12-12 10:48:30 |
Available | Buy |
Sell |
39.976991659477 |
497.61360368134 |
|
| 44417 |
2023-12-12 12:10:24 |
Available | Buy |
Sell |
125.97066436583 |
1568.0198446937 |
|
| 44418 |
2023-12-12 12:14:22 |
Available | Buy |
Sell |
115.97641645096 |
1443.6164437733 |
|
| 44419 |
2023-12-12 12:18:17 |
Available | Buy |
Sell |
88.941616335922 |
1107.1007693414 |
|
| 44420 |
2023-12-12 12:55:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 44421 |
2023-12-12 13:05:01 |
Available | Buy |
Sell |
59.965487489215 |
746.420405522 |
|
| 44422 |
2023-12-12 13:06:25 |
Available | Buy |
Sell |
124.96404946793 |
1555.4900057521 |
|
| 44423 |
2023-12-12 15:46:00 |
Available | Buy |
Sell |
75.999424791487 |
946.00284009203 |
|
| 44424 |
2023-12-12 15:57:17 |
Available | Buy |
Sell |
191.97584124245 |
2389.6192838654 |
|
| 44430 |
2023-12-12 20:17:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 44432 |
2023-12-12 21:15:47 |
Available | Buy |
Sell |
43.931550186943 |
546.83797095197 |
|
| 44438 |
2023-12-13 11:17:27 |
Available | Buy |
Sell |
56.992956734225 |
709.41982894927 |
|
| 44444 |
2023-12-13 12:59:15 |
Available | Buy |
Sell |
27.526232571511 |
342.63277993388 |
|
| 44445 |
2023-12-13 13:17:19 |
Available | Buy |
Sell |
81.931867184131 |
1019.8469167745 |
|
| 44448 |
2023-12-13 14:12:52 |
Available | Buy |
Sell |
34.785108523789 |
432.98763834986 |
|
| 44449 |
2023-12-13 15:25:12 |
Available | Buy |
Sell |
105.9364668679 |
1318.6441713382 |
|
| 44450 |
2023-12-13 16:04:46 |
Available | Buy |
Sell |
43.98447606727 |
547.49676584734 |
|
| 44452 |
2023-12-13 16:08:34 |
Available | Buy |
Sell |
123.9758516602 |
1543.1894135403 |
|
| 44453 |
2023-12-13 17:05:11 |
Available | Buy |
Sell |
86.962771309472 |
1082.4690958747 |
|
| 44454 |
2023-12-13 17:15:36 |
Available | Buy |
Sell |
105.9364668679 |
1318.6441713382 |
|
| 44455 |
2023-12-13 17:42:27 |
Available | Buy |
Sell |
94.940347851085 |
1181.7699798764 |
|
| 44456 |
2023-12-13 17:46:12 |
Available | Buy |
Sell |
34.928848641656 |
434.77684346701 |
|
| 44457 |
2023-12-13 17:56:50 |
Available | Buy |
Sell |
29.969814575248 |
373.0492669254 |
|
| 44458 |
2023-12-13 18:00:23 |
Available | Buy |
Sell |
41.972114417134 |
522.44789420728 |
|
| 44459 |
2023-12-13 18:04:14 |
Available | Buy |
Sell |
80.997556417996 |
1008.217083513 |
|
| 44460 |
2023-12-13 18:22:12 |
Available | Buy |
Sell |
116.93258588472 |
1455.5183628001 |
|
| 44461 |
2023-12-13 20:44:26 |
Available | Buy |
Sell |
36.941210291792 |
459.82571510708 |
|
| 44462 |
2023-12-13 21:33:49 |
Available | Buy |
Sell |
71.870058933448 |
894.60255857409 |
|
| 44469 |
2023-12-14 11:31:07 |
Available | Buy |
Sell |
51.810865191147 |
644.9157444668 |
|
| 44470 |
2023-12-14 11:49:01 |
Available | Buy |
Sell |
71.859729807416 |
894.47398677781 |
|
| 44471 |
2023-12-14 12:43:51 |
Available | Buy |
Sell |
34.995688416212 |
435.6088315608 |
|
| 44472 |
2023-12-14 12:59:15 |
Available | Buy |
Sell |
17.964932451854 |
223.61849669445 |
|
| 44473 |
2023-12-14 13:20:14 |
Available | Buy |
Sell |
42.972118424835 |
534.89544409313 |
|
| 44474 |
2023-12-14 15:04:38 |
Available | Buy |
Sell |
52.960620868066 |
659.22732825525 |
|
| 44475 |
2023-12-14 15:58:00 |
Available | Buy |
Sell |
28.959471112389 |
360.47301667146 |
|
| 44476 |
2023-12-14 16:36:59 |
Available | Buy |
Sell |
115.98160390917 |
1443.6810146594 |
|
| 44477 |
2023-12-14 17:02:53 |
Available | Buy |
Sell |
28.959471112389 |
360.47301667146 |
|
| 44478 |
2023-12-14 18:05:01 |
Available | Buy |
Sell |
268.97096866916 |
3348.0161325094 |
|
| 44479 |
2023-12-14 19:05:08 |
Available | Buy |
Sell |
189.99712561081 |
2364.9892210406 |
|
| 44480 |
2023-12-14 19:14:41 |
Available | Buy |
Sell |
184.96694452429 |
2302.3760419661 |
|
| 44481 |
2023-12-14 19:30:33 |
Available | Buy |
Sell |
105.99310146594 |
1319.3491304973 |
|
| 44482 |
2023-12-14 20:19:11 |
Available | Buy |
Sell |
31.9775797643 |
398.04092411612 |
|
| 44483 |
2023-12-14 21:11:52 |
Available | Buy |
Sell |
118.99971256108 |
1481.248922104 |
|
| 44484 |
2023-12-15 08:27:10 |
Available | Buy |
Sell |
250.98743267504 |
3124.1660682226 |
|
| 44487 |
2023-12-15 08:38:31 |
Available | Buy |
Sell |
58.958707360862 |
733.88850987433 |
|
| 44488 |
2023-12-15 09:29:19 |
Available | Buy |
Sell |
53.859964093357 |
670.42190305206 |
|
| 44489 |
2023-12-15 10:07:28 |
Available | Buy |
Sell |
115.97845601436 |
1443.6418312387 |
|
| 44490 |
2023-12-15 10:35:02 |
Available | Buy |
Sell |
71.956912028725 |
895.68366247755 |
|
| 44492 |
2023-12-15 16:13:23 |
Available | Buy |
Sell |
114.97307001795 |
1431.1272890484 |
|
| 44493 |
2023-12-15 18:09:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 44494 |
2023-12-15 18:12:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 44495 |
2023-12-15 18:17:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 44498 |
2023-12-15 22:45:19 |
Available | Buy |
Sell |
88.95110919664 |
1107.2189317252 |
|
| 44499 |
2023-12-15 22:48:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 44500 |
2023-12-17 11:41:28 |
Available | Buy |
Sell |
7.1761750986724 |
89.325439540725 |
|
| 44503 |
2023-12-18 00:06:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 44505 |
2023-12-18 00:17:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 44506 |
2023-12-18 06:34:21 |
Available | Buy |
Sell |
31.929396570281 |
397.44116380857 |
|
| 44517 |
2023-12-18 09:38:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 44518 |
2023-12-18 10:03:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 44520 |
2023-12-18 10:53:14 |
Available | Buy |
Sell |
250.9865824783 |
3124.1554853986 |
|
| 44521 |
2023-12-18 10:58:29 |
Available | Buy |
Sell |
143.93341465165 |
1791.6111788764 |
|
| 44522 |
2023-12-18 11:02:26 |
Available | Buy |
Sell |
122.98199038531 |
1530.8183253211 |
|
| 44523 |
2023-12-18 11:04:54 |
Available | Buy |
Sell |
231.97244744206 |
2887.477039535 |
|
| 44524 |
2023-12-18 11:10:20 |
Available | Buy |
Sell |
35.947477936428 |
447.45623161369 |
|
| 44525 |
2023-12-18 11:11:14 |
Available | Buy |
Sell |
30.996627681711 |
385.8305230681 |
|
| 44526 |
2023-12-18 11:14:29 |
Available | Buy |
Sell |
122.98199038531 |
1530.8183253211 |
|
| 44527 |
2023-12-18 11:18:39 |
Available | Buy |
Sell |
29.992107340174 |
373.32675611682 |
|
| 44528 |
2023-12-18 11:22:47 |
Available | Buy |
Sell |
121.97747004377 |
1518.3145583698 |
|
| 44529 |
2023-12-18 11:23:32 |
Available | Buy |
Sell |
115.95034799455 |
1443.2919566622 |
|
| 44530 |
2023-12-18 11:29:17 |
Available | Buy |
Sell |
239.93685872139 |
2986.6140489345 |
|
| 44535 |
2023-12-18 12:42:08 |
Available | Buy |
Sell |
119.96842936069 |
1493.3070244672 |
|
| 44536 |
2023-12-18 12:53:59 |
Available | Buy |
Sell |
93.994403386669 |
1169.9953361556 |
|
| 44537 |
2023-12-18 13:13:12 |
Available | Buy |
Sell |
64.935064935065 |
808.27922077922 |
|
| 44539 |
2023-12-18 13:23:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 44540 |
2023-12-18 13:27:20 |
Available | Buy |
Sell |
68.953146301213 |
858.29428858435 |
|
| 44541 |
2023-12-18 13:54:49 |
Available | Buy |
Sell |
114.94582765301 |
1430.7881897108 |
|
| 44542 |
2023-12-18 14:30:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 44543 |
2023-12-18 14:40:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 44544 |
2023-12-18 14:44:38 |
Available | Buy |
Sell |
63.930544593528 |
795.77545382794 |
|
| 44545 |
2023-12-18 14:58:34 |
Available | Buy |
Sell |
103.96785534907 |
1294.1398794575 |
|
| 44546 |
2023-12-18 15:02:00 |
Available | Buy |
Sell |
196.9577383942 |
2451.6314486618 |
|
| 44547 |
2023-12-18 15:31:25 |
Available | Buy |
Sell |
81.940159288226 |
1019.9501327402 |
|
| 44550 |
2023-12-18 16:12:27 |
Available | Buy |
Sell |
29.920355887207 |
372.43362990601 |
|
| 44558 |
2023-12-18 21:49:35 |
Available | Buy |
Sell |
114.97633051212 |
1431.1678740496 |
|
| 44561 |
2023-12-18 22:18:27 |
Available | Buy |
Sell |
40.955386601635 |
509.79217472385 |
|
| 44562 |
2023-12-19 07:30:13 |
Available | Buy |
Sell |
37.297374838617 |
464.25907330369 |
|
| 44563 |
2023-12-19 07:32:31 |
Available | Buy |
Sell |
37.297374838617 |
464.25907330369 |
|
| 44564 |
2023-12-19 09:08:37 |
Available | Buy |
Sell |
14.3451 |
178.56063225 |
|
| 44565 |
2023-12-19 09:34:42 |
Available | Buy |
Sell |
122.93788552575 |
1530.2693300818 |
|
| 44566 |
2023-12-19 10:30:01 |
Available | Buy |
Sell |
67.995983359633 |
846.38000286903 |
|
| 44567 |
2023-12-19 11:12:50 |
Available | Buy |
Sell |
37.799454884522 |
470.50871467509 |
|
| 44568 |
2023-12-19 11:17:57 |
Available | Buy |
Sell |
63.83589155071 |
794.59726007746 |
|
| 44569 |
2023-12-19 13:32:48 |
Available | Buy |
Sell |
302.96944484292 |
3771.2121646822 |
|
| 44570 |
2023-12-19 13:59:59 |
Available | Buy |
Sell |
51.92942189069 |
646.39147898436 |
|
| 44577 |
2023-12-19 17:53:51 |
Available | Buy |
Sell |
35.934586142591 |
447.2957610099 |
|
| 44578 |
2023-12-19 18:09:59 |
Available | Buy |
Sell |
35.934586142591 |
447.2957610099 |
|
| 44580 |
2023-12-19 19:17:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 44581 |
2023-12-19 22:14:28 |
Available | Buy |
Sell |
122.93788552575 |
1530.2693300818 |
|
| 44585 |
2023-12-20 08:53:47 |
Available | Buy |
Sell |
29.981351312581 |
373.19287046335 |
|
| 44586 |
2023-12-20 09:28:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 44587 |
2023-12-20 09:32:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 44588 |
2023-12-20 09:42:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 44589 |
2023-12-20 10:07:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 44591 |
2023-12-20 10:22:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 44592 |
2023-12-20 11:12:44 |
Available | Buy |
Sell |
46.980347152489 |
584.78787118061 |
|
| 44593 |
2023-12-20 11:17:51 |
Available | Buy |
Sell |
122.93788552575 |
1530.2693300818 |
|
| 44594 |
2023-12-20 11:22:14 |
Available | Buy |
Sell |
46.980347152489 |
584.78787118061 |
|
| 44596 |
2023-12-20 12:47:51 |
Available | Buy |
Sell |
28.977191220772 |
360.69358772056 |
|
| 44599 |
2023-12-20 15:46:32 |
Available | Buy |
Sell |
174 |
2165.865 |
|
| 44604 |
2023-12-20 16:21:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 44606 |
2023-12-20 16:30:05 |
Available | Buy |
Sell |
71.725720843494 |
892.80591019939 |
|
| 44608 |
2023-12-20 17:29:27 |
Available | Buy |
Sell |
29.981351312581 |
373.19287046335 |
|
| 44615 |
2023-12-20 20:21:27 |
Available | Buy |
Sell |
271.98393343853 |
3385.5200114761 |
|
| 44616 |
2023-12-20 21:12:17 |
Available | Buy |
Sell |
45.97618706068 |
572.28858843781 |
|
| 44617 |
2023-12-21 06:54:53 |
Available | Buy |
Sell |
92.936536392972 |
1156.8275367515 |
|
| 44622 |
2023-12-21 12:11:31 |
Available | Buy |
Sell |
42.954463965579 |
534.67569021154 |
|
| 44623 |
2023-12-21 13:57:59 |
Available | Buy |
Sell |
268.98529939046 |
3348.1945141628 |
|
| 44624 |
2023-12-21 14:06:42 |
Available | Buy |
Sell |
228.97095733238 |
2850.1159913948 |
|
| 44625 |
2023-12-21 14:18:57 |
Available | Buy |
Sell |
37.934743635712 |
472.19272140553 |
|
| 44627 |
2023-12-21 14:53:17 |
Available | Buy |
Sell |
180.99677303693 |
2252.9573323772 |
|
| 44633 |
2023-12-21 19:31:42 |
Available | Buy |
Sell |
33.990677662245 |
423.09896020079 |
|
| 44634 |
2023-12-21 19:35:22 |
Available | Buy |
Sell |
34.994621728218 |
435.59555396199 |
|
| 44635 |
2023-12-21 19:41:40 |
Available | Buy |
Sell |
53.997848691287 |
672.13822158479 |
|
| 44636 |
2023-12-22 09:48:15 |
Available | Buy |
Sell |
36.983944954128 |
460.35765481651 |
|
| 44637 |
2023-12-22 09:56:50 |
Available | Buy |
Sell |
35.980504587156 |
447.86733084862 |
|
| 44640 |
2023-12-22 10:19:28 |
Available | Buy |
Sell |
43.936353211009 |
546.89775659403 |
|
| 44641 |
2023-12-22 10:22:02 |
Available | Buy |
Sell |
40.997706422018 |
510.31895068807 |
|
| 44642 |
2023-12-22 10:26:34 |
Available | Buy |
Sell |
90.954701834862 |
1132.1586510894 |
|
| 44643 |
2023-12-22 10:29:23 |
Available | Buy |
Sell |
43.936353211009 |
546.89775659403 |
|
| 44644 |
2023-12-22 10:30:14 |
Available | Buy |
Sell |
48.953555045872 |
609.34937643349 |
|
| 44645 |
2023-12-22 10:37:19 |
Available | Buy |
Sell |
38.990825688073 |
485.33830275229 |
|
| 44648 |
2023-12-22 10:41:47 |
Available | Buy |
Sell |
34.977064220183 |
435.37700688073 |
|
| 44649 |
2023-12-22 10:47:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 44650 |
2023-12-22 10:48:51 |
Available | Buy |
Sell |
34.977064220183 |
435.37700688073 |
|
| 44653 |
2023-12-22 10:54:04 |
Available | Buy |
Sell |
53.970756880734 |
671.80099627294 |
|
| 44655 |
2023-12-22 11:13:44 |
Available | Buy |
Sell |
86.009174311927 |
1070.5991972477 |
|
| 44656 |
2023-12-22 11:21:16 |
Available | Buy |
Sell |
59.991399082569 |
746.74294008028 |
|
| 44658 |
2023-12-22 11:26:59 |
Available | Buy |
Sell |
58.987958715596 |
734.25261611238 |
|
| 44659 |
2023-12-22 15:23:36 |
Available | Buy |
Sell |
79.988532110092 |
995.65725344037 |
|
| 44660 |
2023-12-22 15:27:29 |
Available | Buy |
Sell |
113.9621559633 |
1418.5439363532 |
|
| 44661 |
2023-12-22 15:42:41 |
Available | Buy |
Sell |
53.970756880734 |
671.80099627294 |
|
| 44668 |
2023-12-22 17:46:19 |
Available | Buy |
Sell |
51.963876146789 |
646.82034833716 |
|
| 44679 |
2023-12-22 20:07:43 |
Available | Buy |
Sell |
48.953555045872 |
609.34937643349 |
|
| 44680 |
2023-12-22 20:16:30 |
Available | Buy |
Sell |
116.97247706422 |
1456.0149082569 |
|
| 44683 |
2023-12-23 17:10:34 |
Available | Buy |
Sell |
236.40661938534 |
2942.671394799 |
|
| 44696 |
2023-12-27 08:42:28 |
Available | Buy |
Sell |
36.938936215907 |
459.7974085475 |
|
| 44697 |
2023-12-27 08:51:00 |
Available | Buy |
Sell |
34.934497816594 |
434.84716157205 |
|
| 44698 |
2023-12-27 09:03:24 |
Available | Buy |
Sell |
249.98210322858 |
3111.6522299377 |
|
| 44699 |
2023-12-27 09:05:44 |
Available | Buy |
Sell |
90.987185911662 |
1132.5629966354 |
|
| 44702 |
2023-12-27 09:19:11 |
Available | Buy |
Sell |
46.96112821247 |
584.54864342472 |
|
| 44703 |
2023-12-27 09:25:15 |
Available | Buy |
Sell |
249.98210322858 |
3111.6522299377 |
|
| 44704 |
2023-12-27 09:30:38 |
Available | Buy |
Sell |
249.98210322858 |
3111.6522299377 |
|
| 44705 |
2023-12-27 09:37:50 |
Available | Buy |
Sell |
29.994988904002 |
373.36262438256 |
|
| 44706 |
2023-12-27 09:42:19 |
Available | Buy |
Sell |
42.952251413845 |
534.64814947384 |
|
| 44707 |
2023-12-27 09:48:53 |
Available | Buy |
Sell |
29.994988904002 |
373.36262438256 |
|
| 44708 |
2023-12-27 10:10:21 |
Available | Buy |
Sell |
58.987758608347 |
734.2501252774 |
|
| 44709 |
2023-12-27 11:17:21 |
Available | Buy |
Sell |
117.97551721669 |
1468.5002505547 |
|
| 44711 |
2023-12-27 11:22:55 |
Available | Buy |
Sell |
28.992769704345 |
360.88750089483 |
|
| 44713 |
2023-12-27 11:41:24 |
Available | Buy |
Sell |
78.459445915957 |
976.62395303887 |
|
| 44714 |
2023-12-27 11:49:26 |
Available | Buy |
Sell |
29.994988904002 |
373.36262438256 |
|
| 44715 |
2023-12-27 11:57:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 44718 |
2023-12-27 12:18:55 |
Available | Buy |
Sell |
102.94222922185 |
1281.373398239 |
|
| 44719 |
2023-12-27 12:43:09 |
Available | Buy |
Sell |
61.994416207316 |
771.67549574057 |
|
| 44722 |
2023-12-27 13:23:53 |
Available | Buy |
Sell |
75.953897916816 |
945.43614431957 |
|
| 44723 |
2023-12-27 14:55:03 |
Available | Buy |
Sell |
58.916171522657 |
733.35904502827 |
|
| 44724 |
2023-12-27 15:56:51 |
Available | Buy |
Sell |
33.932278616938 |
422.37203808434 |
|
| 44725 |
2023-12-27 15:59:38 |
Available | Buy |
Sell |
184.98102942229 |
2302.551363734 |
|
| 44726 |
2023-12-27 16:04:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 44727 |
2023-12-27 16:06:18 |
Available | Buy |
Sell |
73.949459517503 |
920.48589734412 |
|
| 44728 |
2023-12-27 16:13:06 |
Available | Buy |
Sell |
28.992769704345 |
360.88750089483 |
|
| 44729 |
2023-12-27 16:55:10 |
Available | Buy |
Sell |
59.989977808003 |
746.72524876512 |
|
| 44740 |
2023-12-27 18:17:32 |
Available | Buy |
Sell |
61.994416207316 |
771.67549574057 |
|
| 44742 |
2023-12-27 18:47:43 |
Available | Buy |
Sell |
43.954470613501 |
547.12327296155 |
|
| 44745 |
2023-12-27 18:50:39 |
Available | Buy |
Sell |
136.01546281051 |
1693.0524733338 |
|
| 44746 |
2023-12-27 18:54:17 |
Available | Buy |
Sell |
44.956689813158 |
559.59839644928 |
|
| 44749 |
2023-12-27 19:27:07 |
Available | Buy |
Sell |
33.932278616938 |
422.37203808434 |
|
| 44755 |
2023-12-27 22:22:24 |
Available | Buy |
Sell |
112.85244024617 |
1404.7307499642 |
|
| 44758 |
2023-12-28 08:41:39 |
Available | Buy |
Sell |
96.965793616717 |
1206.9817160441 |
|
| 44759 |
2023-12-28 08:45:48 |
Available | Buy |
Sell |
48.948046371833 |
609.28080721339 |
|
| 44760 |
2023-12-28 09:09:16 |
Available | Buy |
Sell |
123.94446829827 |
1542.7987691427 |
|
| 44761 |
2023-12-28 09:12:05 |
Available | Buy |
Sell |
115.92958351224 |
1443.0334907686 |
|
| 44764 |
2023-12-28 09:17:42 |
Available | Buy |
Sell |
7 |
87.1325 |
|
| 44766 |
2023-12-28 09:55:01 |
Available | Buy |
Sell |
43.938743380564 |
546.92750822957 |
|
| 44768 |
2023-12-28 11:15:17 |
Available | Buy |
Sell |
49.949906970087 |
621.75146701016 |
|
| 44769 |
2023-12-28 11:17:09 |
Available | Buy |
Sell |
50.093029912695 |
623.53298983827 |
|
| 44772 |
2023-12-28 12:04:48 |
Available | Buy |
Sell |
59.968512952626 |
746.45806497781 |
|
| 44775 |
2023-12-28 12:19:54 |
Available | Buy |
Sell |
59.968512952626 |
746.45806497781 |
|
| 44778 |
2023-12-28 12:25:55 |
Available | Buy |
Sell |
23.185916702447 |
288.60669815371 |
|
| 44780 |
2023-12-28 12:27:17 |
Available | Buy |
Sell |
17.174753112924 |
213.78273937312 |
|
| 44781 |
2023-12-28 12:30:42 |
Available | Buy |
Sell |
59.968512952626 |
746.45806497781 |
|
| 44782 |
2023-12-28 12:34:34 |
Available | Buy |
Sell |
59.968512952626 |
746.45806497781 |
|
| 44783 |
2023-12-28 12:55:53 |
Available | Buy |
Sell |
36.99728066409 |
460.52365106626 |
|
| 44784 |
2023-12-28 13:44:16 |
Available | Buy |
Sell |
75.998282524689 |
945.98862172607 |
|
| 44790 |
2023-12-28 16:05:47 |
Available | Buy |
Sell |
67.983397738658 |
846.22334335195 |
|
| 44792 |
2023-12-28 16:26:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 44793 |
2023-12-28 16:46:04 |
Available | Buy |
Sell |
89.952769428939 |
1119.6870974667 |
|
| 44795 |
2023-12-28 17:09:15 |
Available | Buy |
Sell |
29.984256476313 |
373.22903248891 |
|
| 44796 |
2023-12-28 17:11:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 44797 |
2023-12-28 17:16:35 |
Available | Buy |
Sell |
59.968512952626 |
746.45806497781 |
|
| 44801 |
2023-12-28 19:03:10 |
Available | Buy |
Sell |
35.780735651925 |
445.38070702734 |
|
| 44806 |
2023-12-28 20:20:47 |
Available | Buy |
Sell |
53.957349363103 |
671.63410619722 |
|
| 44807 |
2023-12-28 21:00:36 |
Available | Buy |
Sell |
38.857878917991 |
483.68344783169 |
|
| 44808 |
2023-12-28 23:17:37 |
Available | Buy |
Sell |
28.976175144881 |
360.68094011591 |
|
| 44809 |
2023-12-29 00:07:25 |
Available | Buy |
Sell |
43.929312441869 |
546.81011662016 |
|
| 44810 |
2023-12-29 08:33:45 |
Available | Buy |
Sell |
87.930170995206 |
1094.5108034628 |
|
| 44815 |
2023-12-29 11:04:05 |
Available | Buy |
Sell |
49.939185805251 |
621.61801531086 |
|
| 44817 |
2023-12-29 11:21:47 |
Available | Buy |
Sell |
14.094583959362 |
175.44233383416 |
|
| 44828 |
2023-12-29 13:19:34 |
Available | Buy |
Sell |
38.992630750519 |
485.36077126709 |
|
| 44831 |
2023-12-29 18:01:06 |
Available | Buy |
Sell |
123.9894111755 |
1543.358195607 |
|
| 44832 |
2023-12-29 18:09:05 |
Available | Buy |
Sell |
42.927666881305 |
534.34213350504 |
|
| 44833 |
2023-12-29 18:29:37 |
Available | Buy |
Sell |
200.97302711598 |
2501.6117550262 |
|
| 44834 |
2023-12-29 18:32:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 44835 |
2023-12-29 18:36:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44839 |
2023-12-29 20:11:26 |
Available | Buy |
Sell |
200.32911211276 |
2493.5966230236 |
|
| 44840 |
2023-12-29 20:11:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 44843 |
2023-12-29 21:32:28 |
Available | Buy |
Sell |
129.99928453889 |
1618.1660942978 |
|
| 44844 |
2023-12-29 21:39:15 |
Available | Buy |
Sell |
33.9844029477 |
423.0208556915 |
|
| 44845 |
2023-12-29 22:05:19 |
Available | Buy |
Sell |
33.974679922752 |
422.89982833846 |
|
| 44856 |
2024-01-02 06:37:39 |
Available | Buy |
Sell |
149.98213647731 |
1866.9026438013 |
|
| 44857 |
2024-01-02 08:27:05 |
Available | Buy |
Sell |
64.951768488746 |
808.48713826367 |
|
| 44858 |
2024-01-02 08:38:29 |
Available | Buy |
Sell |
42.943908538764 |
534.54430153626 |
|
| 44859 |
2024-01-02 08:50:10 |
Available | Buy |
Sell |
132.19006788139 |
1645.4358699536 |
|
| 44860 |
2024-01-02 09:09:33 |
Available | Buy |
Sell |
118.97106109325 |
1480.8922829582 |
|
| 44861 |
2024-01-02 09:49:06 |
Available | Buy |
Sell |
59.949982136477 |
746.2274026438 |
|
| 44862 |
2024-01-02 10:16:37 |
Available | Buy |
Sell |
266.95248302965 |
3322.8910325116 |
|
| 44863 |
2024-01-02 10:35:35 |
Available | Buy |
Sell |
249.94640943194 |
3111.2079314041 |
|
| 44864 |
2024-01-02 10:44:00 |
Available | Buy |
Sell |
134.97677742051 |
1680.1234369418 |
|
| 44865 |
2024-01-02 10:56:02 |
Available | Buy |
Sell |
249.94640943194 |
3111.2079314041 |
|
| 44866 |
2024-01-02 10:59:38 |
Available | Buy |
Sell |
177.99214005002 |
2215.5571632726 |
|
| 44872 |
2024-01-02 11:06:47 |
Available | Buy |
Sell |
224.9374776706 |
2799.9092533048 |
|
| 44874 |
2024-01-02 11:14:35 |
Available | Buy |
Sell |
123.97284744552 |
1543.1520185781 |
|
| 44879 |
2024-01-02 11:22:44 |
Available | Buy |
Sell |
123.97284744552 |
1543.1520185781 |
|
| 44883 |
2024-01-02 11:25:13 |
Available | Buy |
Sell |
58.949624866024 |
733.77545551983 |
|
| 44888 |
2024-01-02 11:29:59 |
Available | Buy |
Sell |
140.97892104323 |
1754.8351196856 |
|
| 44890 |
2024-01-02 11:37:13 |
Available | Buy |
Sell |
51.947123972847 |
646.61182565201 |
|
| 44891 |
2024-01-02 11:40:19 |
Available | Buy |
Sell |
119.9714183637 |
1493.3442300822 |
|
| 44892 |
2024-01-02 11:47:23 |
Available | Buy |
Sell |
38.942479456949 |
484.73651304037 |
|
| 44894 |
2024-01-02 11:51:31 |
Available | Buy |
Sell |
28.938906752412 |
360.21704180065 |
|
| 44895 |
2024-01-02 11:53:53 |
Available | Buy |
Sell |
28.938906752412 |
360.21704180065 |
|
| 44896 |
2024-01-02 11:58:47 |
Available | Buy |
Sell |
189.99642729546 |
2364.9805287602 |
|
| 44897 |
2024-01-02 12:05:38 |
Available | Buy |
Sell |
95.962843872812 |
1194.4974991068 |
|
| 44898 |
2024-01-02 12:13:24 |
Available | Buy |
Sell |
121.97213290461 |
1518.2481243301 |
|
| 44899 |
2024-01-02 12:14:21 |
Available | Buy |
Sell |
29.939264022865 |
372.66898892461 |
|
| 44900 |
2024-01-02 12:16:28 |
Available | Buy |
Sell |
28.938906752412 |
360.21704180065 |
|
| 44901 |
2024-01-02 12:19:27 |
Available | Buy |
Sell |
88.960342979636 |
1107.333869239 |
|
| 44902 |
2024-01-02 12:22:09 |
Available | Buy |
Sell |
249.94640943194 |
3111.2079314041 |
|
| 44903 |
2024-01-02 12:24:54 |
Available | Buy |
Sell |
88.960342979636 |
1107.333869239 |
|
| 44904 |
2024-01-02 12:29:00 |
Available | Buy |
Sell |
205.93068953198 |
2563.3222579493 |
|
| 44905 |
2024-01-02 12:32:58 |
Available | Buy |
Sell |
148.98177920686 |
1854.4506966774 |
|
| 44906 |
2024-01-02 12:42:20 |
Available | Buy |
Sell |
161.98642372276 |
2016.3260092891 |
|
| 44907 |
2024-01-02 12:48:25 |
Available | Buy |
Sell |
90.961057520543 |
1132.237763487 |
|
| 44908 |
2024-01-02 12:53:03 |
Available | Buy |
Sell |
30.939621293319 |
385.12093604859 |
|
| 44909 |
2024-01-02 12:55:47 |
Available | Buy |
Sell |
178.99249732047 |
2228.0091103966 |
|
| 44910 |
2024-01-02 13:00:20 |
Available | Buy |
Sell |
28.938906752412 |
360.21704180065 |
|
| 44911 |
2024-01-02 13:07:36 |
Available | Buy |
Sell |
117.97070382279 |
1468.4403358342 |
|
| 44912 |
2024-01-02 13:10:15 |
Available | Buy |
Sell |
122.97249017506 |
1530.7000714541 |
|
| 44913 |
2024-01-02 13:17:50 |
Available | Buy |
Sell |
117.97070382279 |
1468.4403358342 |
|
| 44914 |
2024-01-02 13:25:49 |
Available | Buy |
Sell |
122.97249017506 |
1530.7000714541 |
|
| 44915 |
2024-01-02 14:13:52 |
Available | Buy |
Sell |
104.9660593069 |
1306.5650232226 |
|
| 44916 |
2024-01-02 14:23:59 |
Available | Buy |
Sell |
103.96570203644 |
1294.1130760986 |
|
| 44917 |
2024-01-02 14:31:51 |
Available | Buy |
Sell |
59.949982136477 |
746.2274026438 |
|
| 44918 |
2024-01-02 14:36:04 |
Available | Buy |
Sell |
59.949982136477 |
746.2274026438 |
|
| 44919 |
2024-01-02 14:41:23 |
Available | Buy |
Sell |
59.949982136477 |
746.2274026438 |
|
| 44926 |
2024-01-02 17:27:53 |
Available | Buy |
Sell |
43.872811718471 |
546.10682386567 |
|
| 44927 |
2024-01-02 17:54:28 |
Available | Buy |
Sell |
34.941050375134 |
434.92872454448 |
|
| 44930 |
2024-01-02 19:04:15 |
Available | Buy |
Sell |
119.9714183637 |
1493.3442300822 |
|
| 44931 |
2024-01-02 19:47:00 |
Available | Buy |
Sell |
106.9667738478 |
1331.4689174705 |
|
| 44932 |
2024-01-02 21:21:12 |
Available | Buy |
Sell |
42.943908538764 |
534.54430153626 |
|
| 44936 |
2024-01-03 10:22:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 44938 |
2024-01-03 12:50:42 |
Available | Buy |
Sell |
106.13527605171 |
1321.1188486537 |
|
| 44939 |
2024-01-03 13:03:26 |
Available | Buy |
Sell |
47.996571673452 |
597.43732590529 |
|
| 44940 |
2024-01-03 14:08:45 |
Available | Buy |
Sell |
29.997857295907 |
373.3983286908 |
|
| 44941 |
2024-01-03 14:14:33 |
Available | Buy |
Sell |
78.99435754589 |
983.28226555247 |
|
| 44942 |
2024-01-03 14:34:54 |
Available | Buy |
Sell |
47.996571673452 |
597.43732590529 |
|
| 44946 |
2024-01-03 17:41:01 |
Available | Buy |
Sell |
113.99185772445 |
1418.9136490251 |
|
| 44949 |
2024-01-03 20:25:49 |
Available | Buy |
Sell |
58.995786015285 |
734.35004642526 |
|
| 44950 |
2024-01-03 21:17:26 |
Available | Buy |
Sell |
87.993714734662 |
1095.3017641597 |
|
| 44951 |
2024-01-03 23:01:59 |
Available | Buy |
Sell |
81.976578120537 |
1020.4034561554 |
|
| 44952 |
2024-01-03 23:38:04 |
Available | Buy |
Sell |
230.93401885176 |
2874.5511996573 |
|
| 44953 |
2024-01-04 07:55:44 |
Available | Buy |
Sell |
36.989431590974 |
460.42594972865 |
|
| 44963 |
2024-01-04 09:52:18 |
Available | Buy |
Sell |
30.991145387032 |
385.76228220508 |
|
| 44964 |
2024-01-04 10:15:23 |
Available | Buy |
Sell |
128.96315338475 |
1605.2688517567 |
|
| 44965 |
2024-01-04 10:24:01 |
Available | Buy |
Sell |
30.991145387032 |
385.76228220508 |
|
| 44966 |
2024-01-04 11:35:26 |
Available | Buy |
Sell |
68.98029134533 |
858.632176521 |
|
| 44967 |
2024-01-04 12:34:47 |
Available | Buy |
Sell |
56.983718937446 |
709.30484147386 |
|
| 44968 |
2024-01-04 12:48:41 |
Available | Buy |
Sell |
58.983147672094 |
734.19273064839 |
|
| 44969 |
2024-01-04 13:25:39 |
Available | Buy |
Sell |
88.974578691802 |
1107.5110682662 |
|
| 44972 |
2024-01-04 14:27:09 |
Available | Buy |
Sell |
142.81633818909 |
1777.7063696087 |
|
| 44973 |
2024-01-04 15:50:35 |
Available | Buy |
Sell |
105.9697229363 |
1319.0581262496 |
|
| 44974 |
2024-01-04 15:56:15 |
Available | Buy |
Sell |
47.986289631534 |
597.30934018852 |
|
| 44975 |
2024-01-04 17:52:45 |
Available | Buy |
Sell |
131.96229648672 |
1642.6006855184 |
|
| 44976 |
2024-01-04 17:57:49 |
Available | Buy |
Sell |
92.973436161097 |
1157.2868466153 |
|
| 44977 |
2024-01-04 18:14:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 44979 |
2024-01-04 19:01:15 |
Available | Buy |
Sell |
79.97714938589 |
995.51556698087 |
|
| 44982 |
2024-01-04 21:16:43 |
Available | Buy |
Sell |
42.987717794916 |
535.08961725222 |
|
| 44990 |
2024-01-05 11:35:03 |
Available | Buy |
Sell |
23.99143163156 |
298.63334523384 |
|
| 44992 |
2024-01-05 11:43:30 |
Available | Buy |
Sell |
11.99571581578 |
149.31667261692 |
|
| 44993 |
2024-01-05 12:14:03 |
Available | Buy |
Sell |
198.92895394502 |
2476.1681542306 |
|
| 44994 |
2024-01-05 12:49:21 |
Available | Buy |
Sell |
57.979293109604 |
721.6972509818 |
|
| 44995 |
2024-01-05 13:27:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44996 |
2024-01-05 13:54:28 |
Available | Buy |
Sell |
35.915744377008 |
447.06122813281 |
|
| 44997 |
2024-01-05 15:26:26 |
Available | Buy |
Sell |
55.980007140307 |
696.81113887897 |
|
| 44998 |
2024-01-05 15:33:40 |
Available | Buy |
Sell |
76.972509817922 |
958.11531595858 |
|
| 44999 |
2024-01-05 15:37:19 |
Available | Buy |
Sell |
28.989646554802 |
360.8486254909 |
|
| 45000 |
2024-01-05 15:40:03 |
Available | Buy |
Sell |
37.986433416637 |
472.83612995359 |
|
| 45003 |
2024-01-05 15:54:29 |
Available | Buy |
Sell |
193.93073902178 |
2413.9528739736 |
|
| 45004 |
2024-01-05 16:10:08 |
Available | Buy |
Sell |
56.979650124955 |
709.25419493038 |
|
| 45005 |
2024-01-05 16:11:44 |
Available | Buy |
Sell |
29.98928953945 |
373.2916815423 |
|
| 45006 |
2024-01-05 17:08:22 |
Available | Buy |
Sell |
70.974651910032 |
883.45697965012 |
|
| 45007 |
2024-01-05 18:29:32 |
Available | Buy |
Sell |
29.98928953945 |
373.2916815423 |
|
| 45013 |
2024-01-05 20:38:36 |
Available | Buy |
Sell |
72.973937879329 |
908.34309175295 |
|
| 45015 |
2024-01-05 22:30:53 |
Available | Buy |
Sell |
199.95718261614 |
2488.9670306144 |
|
| 45018 |
2024-01-08 04:56:25 |
Available | Buy |
Sell |
156.94523673702 |
1953.5758342841 |
|
| 45027 |
2024-01-08 09:18:31 |
Available | Buy |
Sell |
69.951511694238 |
870.72144181403 |
|
| 45031 |
2024-01-08 10:20:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 45032 |
2024-01-08 10:46:13 |
Available | Buy |
Sell |
115.94409583571 |
1443.214132915 |
|
| 45033 |
2024-01-08 11:17:33 |
Available | Buy |
Sell |
84.99714774672 |
1058.0019965773 |
|
| 45034 |
2024-01-08 11:30:11 |
Available | Buy |
Sell |
58.970336565887 |
734.03326440388 |
|
| 45035 |
2024-01-08 12:00:37 |
Available | Buy |
Sell |
123.93040501997 |
1542.6237164861 |
|
| 45036 |
2024-01-08 12:12:43 |
Available | Buy |
Sell |
248.93040501997 |
3098.5612164861 |
|
| 45037 |
2024-01-08 12:22:13 |
Available | Buy |
Sell |
84.99714774672 |
1058.0019965773 |
|
| 45038 |
2024-01-08 12:30:27 |
Available | Buy |
Sell |
28.950370792926 |
360.35974044495 |
|
| 45039 |
2024-01-08 12:36:28 |
Available | Buy |
Sell |
248.93040501997 |
3098.5612164861 |
|
| 45044 |
2024-01-08 12:56:10 |
Available | Buy |
Sell |
46.990872789504 |
584.91888904735 |
|
| 45045 |
2024-01-08 12:58:53 |
Available | Buy |
Sell |
349.9714774672 |
4356.269965773 |
|
| 45046 |
2024-01-08 13:44:50 |
Available | Buy |
Sell |
37.934968625214 |
472.19552196235 |
|
| 45047 |
2024-01-08 15:08:32 |
Available | Buy |
Sell |
42.997718197376 |
535.21409726184 |
|
| 45048 |
2024-01-08 15:29:11 |
Available | Buy |
Sell |
69.951511694238 |
870.72144181403 |
|
| 45049 |
2024-01-08 15:43:47 |
Available | Buy |
Sell |
71.948088990302 |
895.57383770678 |
|
| 45050 |
2024-01-08 16:38:54 |
Available | Buy |
Sell |
118.36851112379 |
1473.3920422134 |
|
| 45051 |
2024-01-08 17:13:17 |
Available | Buy |
Sell |
150.95550484883 |
1879.0186466058 |
|
| 45052 |
2024-01-08 17:19:27 |
Available | Buy |
Sell |
177.33884768967 |
2207.4253066172 |
|
| 45053 |
2024-01-08 17:23:04 |
Available | Buy |
Sell |
35.93839132915 |
447.34312606959 |
|
| 45054 |
2024-01-08 17:31:05 |
Available | Buy |
Sell |
28.950370792926 |
360.35974044495 |
|
| 45059 |
2024-01-08 18:08:28 |
Available | Buy |
Sell |
30.94694808899 |
385.2121363377 |
|
| 45060 |
2024-01-08 18:26:29 |
Available | Buy |
Sell |
33.941814033086 |
422.49073017684 |
|
| 45063 |
2024-01-08 18:56:19 |
Available | Buy |
Sell |
84.99714774672 |
1058.0019965773 |
|
| 45064 |
2024-01-08 19:04:12 |
Available | Buy |
Sell |
30.94694808899 |
385.2121363377 |
|
| 45065 |
2024-01-08 19:08:36 |
Available | Buy |
Sell |
38.933257273246 |
484.62171990873 |
|
| 45067 |
2024-01-08 20:06:04 |
Available | Buy |
Sell |
33.941814033086 |
422.49073017684 |
|
| 45068 |
2024-01-08 20:11:48 |
Available | Buy |
Sell |
50.984027381631 |
634.62368083285 |
|
| 45069 |
2024-01-08 20:19:23 |
Available | Buy |
Sell |
33.941814033086 |
422.49073017684 |
|
| 45070 |
2024-01-08 20:29:52 |
Available | Buy |
Sell |
34.940102681118 |
434.91692812322 |
|
| 45071 |
2024-01-08 20:41:48 |
Available | Buy |
Sell |
39.931545921278 |
497.04791785511 |
|
| 45072 |
2024-01-08 21:12:03 |
Available | Buy |
Sell |
28.950370792926 |
360.35974044495 |
|
| 45073 |
2024-01-08 21:20:02 |
Available | Buy |
Sell |
51.982316029663 |
647.04987877923 |
|
| 45074 |
2024-01-09 10:11:18 |
Available | Buy |
Sell |
248.96620561814 |
3099.0068444318 |
|
| 45075 |
2024-01-09 10:21:13 |
Available | Buy |
Sell |
671.96634821047 |
8364.3011193498 |
|
| 45076 |
2024-01-09 11:02:56 |
Available | Buy |
Sell |
39.997148153429 |
497.86450163981 |
|
| 45077 |
2024-01-09 11:26:27 |
Available | Buy |
Sell |
43.989733352346 |
547.56220590333 |
|
| 45082 |
2024-01-09 14:17:14 |
Available | Buy |
Sell |
42.991587052617 |
535.13777983745 |
|
| 45083 |
2024-01-09 14:28:53 |
Available | Buy |
Sell |
49.97861115072 |
622.10876229859 |
|
| 45084 |
2024-01-09 14:38:46 |
Available | Buy |
Sell |
94.823898474262 |
1180.3204762584 |
|
| 45085 |
2024-01-09 15:13:55 |
Available | Buy |
Sell |
99.95722230144 |
1244.2175245972 |
|
| 45086 |
2024-01-09 15:17:17 |
Available | Buy |
Sell |
85.983174105233 |
1070.2755596749 |
|
| 45088 |
2024-01-09 16:49:57 |
Available | Buy |
Sell |
65.948951946385 |
820.89957935263 |
|
| 45089 |
2024-01-09 17:32:24 |
Available | Buy |
Sell |
34.935120490518 |
434.85491230572 |
|
| 45090 |
2024-01-09 17:45:43 |
Available | Buy |
Sell |
123.9840296592 |
1543.2912091829 |
|
| 45092 |
2024-01-09 19:08:31 |
Available | Buy |
Sell |
54.969342649365 |
684.23089262797 |
|
| 45097 |
2024-01-10 09:11:12 |
Available | Buy |
Sell |
56.964010722637 |
709.05952347002 |
|
| 45098 |
2024-01-10 09:15:28 |
Available | Buy |
Sell |
30.870358752068 |
384.25879056637 |
|
| 45099 |
2024-01-10 09:51:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 45100 |
2024-01-10 10:38:19 |
Available | Buy |
Sell |
35.932242057834 |
447.26658301489 |
|
| 45101 |
2024-01-10 11:04:26 |
Available | Buy |
Sell |
295.94193805966 |
3683.7372739976 |
|
| 45102 |
2024-01-10 11:06:29 |
Available | Buy |
Sell |
51.973421547938 |
646.93916471796 |
|
| 45104 |
2024-01-10 12:38:10 |
Available | Buy |
Sell |
110.93366794046 |
1380.8468316889 |
|
| 45110 |
2024-01-10 15:50:05 |
Available | Buy |
Sell |
124.97861176068 |
1555.6712698911 |
|
| 45111 |
2024-01-10 16:25:22 |
Available | Buy |
Sell |
215.94992300234 |
2688.0366665716 |
|
| 45113 |
2024-01-10 16:57:26 |
Available | Buy |
Sell |
33.936006387954 |
422.41843951406 |
|
| 45114 |
2024-01-10 17:55:17 |
Available | Buy |
Sell |
37.999771858781 |
473.00216021218 |
|
| 45115 |
2024-01-10 19:05:43 |
Available | Buy |
Sell |
28.945417213255 |
360.29808076199 |
|
| 45116 |
2024-01-10 19:38:47 |
Available | Buy |
Sell |
63.950835567216 |
796.02802572292 |
|
| 45117 |
2024-01-10 20:14:47 |
Available | Buy |
Sell |
65.947071237096 |
820.87616922375 |
|
| 45118 |
2024-01-10 20:39:06 |
Available | Buy |
Sell |
73.932013916614 |
920.26874322705 |
|
| 45119 |
2024-01-10 20:46:02 |
Available | Buy |
Sell |
66.945189072036 |
833.30024097417 |
|
| 45122 |
2024-01-11 06:09:30 |
Available | Buy |
Sell |
31.93794912741 |
397.54762176344 |
|
| 45124 |
2024-01-11 11:55:03 |
Available | Buy |
Sell |
36.856963613551 |
458.77705457968 |
|
| 45126 |
2024-01-11 14:13:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 45127 |
2024-01-11 14:42:50 |
Available | Buy |
Sell |
42.987909204973 |
535.0919998289 |
|
| 45130 |
2024-01-11 15:28:29 |
Available | Buy |
Sell |
88.970001140641 |
1107.4540891981 |
|
| 45135 |
2024-01-11 19:12:26 |
Available | Buy |
Sell |
97.952549332725 |
1219.2643578191 |
|
| 45137 |
2024-01-11 19:29:34 |
Available | Buy |
Sell |
17.537355994069 |
218.29623873617 |
|
| 45138 |
2024-01-11 19:49:59 |
Available | Buy |
Sell |
29.941827306947 |
372.70089540322 |
|
| 45142 |
2024-01-12 10:50:23 |
Available | Buy |
Sell |
73.353293413174 |
913.06511976048 |
|
| 45143 |
2024-01-12 11:13:36 |
Available | Buy |
Sell |
28.942115768463 |
360.25698602794 |
|
| 45144 |
2024-01-12 11:21:45 |
Available | Buy |
Sell |
45.979469632164 |
572.32944824636 |
|
| 45145 |
2024-01-12 11:46:39 |
Available | Buy |
Sell |
46.97747362418 |
584.75210293698 |
|
| 45146 |
2024-01-12 14:22:46 |
Available | Buy |
Sell |
132.94838893641 |
1654.875071286 |
|
| 45147 |
2024-01-12 14:28:10 |
Available | Buy |
Sell |
49.971485600228 |
622.02006700884 |
|
| 45148 |
2024-01-12 14:36:43 |
Available | Buy |
Sell |
235.95665811235 |
2937.0705018535 |
|
| 45149 |
2024-01-12 14:43:12 |
Available | Buy |
Sell |
66.9375534645 |
833.20519674936 |
|
| 45150 |
2024-01-12 15:19:56 |
Available | Buy |
Sell |
230.96663815227 |
2874.9572284004 |
|
| 45152 |
2024-01-12 16:25:00 |
Available | Buy |
Sell |
31.936127744511 |
397.5249500998 |
|
| 45153 |
2024-01-12 16:31:11 |
Available | Buy |
Sell |
54.961505560308 |
684.13334046193 |
|
| 45154 |
2024-01-12 18:22:31 |
Available | Buy |
Sell |
144.99572284003 |
1804.8342600513 |
|
| 45155 |
2024-01-12 19:10:57 |
Available | Buy |
Sell |
32.934131736527 |
409.94760479042 |
|
| 45156 |
2024-01-12 20:11:48 |
Available | Buy |
Sell |
33.361847733105 |
415.27159965782 |
|
| 45158 |
2024-01-12 21:24:02 |
Available | Buy |
Sell |
122.96834901625 |
1530.6485243798 |
|
| 45162 |
2024-01-12 22:05:07 |
Available | Buy |
Sell |
34.288321297966 |
426.80387935643 |
|
| 45167 |
2024-01-15 08:58:57 |
Available | Buy |
Sell |
33.929475162341 |
422.33714208324 |
|
| 45168 |
2024-01-15 09:01:20 |
Available | Buy |
Sell |
77.980768545381 |
970.66561646863 |
|
| 45169 |
2024-01-15 09:02:18 |
Available | Buy |
Sell |
83.968322985794 |
1045.1957003657 |
|
| 45170 |
2024-01-15 09:13:01 |
Available | Buy |
Sell |
68.999436884761 |
858.87049062306 |
|
| 45171 |
2024-01-15 09:19:28 |
Available | Buy |
Sell |
78.97869428545 |
983.08729711814 |
|
| 45172 |
2024-01-15 09:23:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 45173 |
2024-01-15 09:28:02 |
Available | Buy |
Sell |
248.98247214718 |
3099.209322052 |
|
| 45175 |
2024-01-15 10:27:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 45177 |
2024-01-15 10:56:43 |
Available | Buy |
Sell |
124.81199791861 |
1553.5973440919 |
|
| 45178 |
2024-01-15 11:36:34 |
Available | Buy |
Sell |
319.97776051208 |
3982.9231739741 |
|
| 45179 |
2024-01-15 12:21:36 |
Available | Buy |
Sell |
63.938527774412 |
795.87482447199 |
|
| 45181 |
2024-01-15 12:42:35 |
Available | Buy |
Sell |
48.969641673379 |
609.54961472939 |
|
| 45186 |
2024-01-15 15:50:01 |
Available | Buy |
Sell |
85.964174465932 |
1070.0390616647 |
|
| 45188 |
2024-01-15 16:29:44 |
Available | Buy |
Sell |
29.937772202066 |
372.65041948522 |
|
| 45189 |
2024-01-15 16:32:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 45195 |
2024-01-15 17:04:17 |
Available | Buy |
Sell |
117.96907855814 |
1468.4201053524 |
|
| 45196 |
2024-01-15 17:12:20 |
Available | Buy |
Sell |
75.984917065243 |
945.82225516961 |
|
| 45197 |
2024-01-15 17:48:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 45207 |
2024-01-15 19:13:23 |
Available | Buy |
Sell |
43.980012973035 |
547.44121148185 |
|
| 45208 |
2024-01-15 19:15:52 |
Available | Buy |
Sell |
37.992458532621 |
472.9111275848 |
|
| 45210 |
2024-01-15 20:02:53 |
Available | Buy |
Sell |
76.982842805312 |
958.24393581912 |
|
| 45213 |
2024-01-15 22:56:27 |
Available | Buy |
Sell |
38.990106349614 |
485.32934878682 |
|
| 45214 |
2024-01-16 07:41:52 |
Available | Buy |
Sell |
30.935477432783 |
385.06935534457 |
|
| 45215 |
2024-01-16 08:08:46 |
Available | Buy |
Sell |
32.788754882673 |
408.13802640207 |
|
| 45217 |
2024-01-16 10:07:53 |
Available | Buy |
Sell |
31.933396059647 |
397.49094745246 |
|
| 45218 |
2024-01-16 10:13:05 |
Available | Buy |
Sell |
31.933396059647 |
397.49094745246 |
|
| 45219 |
2024-01-16 10:23:04 |
Available | Buy |
Sell |
50.965129871981 |
634.38845408148 |
|
| 45220 |
2024-01-16 10:44:57 |
Available | Buy |
Sell |
129.94326119807 |
1617.468743763 |
|
| 45221 |
2024-01-16 10:58:45 |
Available | Buy |
Sell |
28.511960767542 |
354.90263165398 |
|
| 45222 |
2024-01-16 11:51:12 |
Available | Buy |
Sell |
28.511960767542 |
354.90263165398 |
|
| 45224 |
2024-01-16 15:12:15 |
Available | Buy |
Sell |
119.96407492943 |
1493.2528226841 |
|
| 45226 |
2024-01-16 16:07:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45229 |
2024-01-16 18:06:26 |
Available | Buy |
Sell |
7 |
87.1325 |
|
| 45230 |
2024-01-16 18:42:40 |
Available | Buy |
Sell |
58.948478886893 |
733.7611909446 |
|
| 45231 |
2024-01-16 18:47:20 |
Available | Buy |
Sell |
63.795512217375 |
794.09463832578 |
|
| 45232 |
2024-01-16 19:29:10 |
Available | Buy |
Sell |
31.71955635389 |
394.82917771505 |
|
| 45233 |
2024-01-16 21:19:18 |
Available | Buy |
Sell |
29.937558805919 |
372.64776323668 |
|
| 45234 |
2024-01-16 22:19:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 45236 |
2024-01-16 22:47:01 |
Available | Buy |
Sell |
67.855564583957 |
844.6321401588 |
|
| 45239 |
2024-01-17 09:25:33 |
Available | Buy |
Sell |
116.96531668306 |
1455.9257794124 |
|
| 45249 |
2024-01-17 13:03:20 |
Available | Buy |
Sell |
248.97004946614 |
3099.0546907298 |
|
| 45251 |
2024-01-17 13:12:12 |
Available | Buy |
Sell |
56.950205990107 |
708.88768906186 |
|
| 45252 |
2024-01-17 13:15:50 |
Available | Buy |
Sell |
119.95894453235 |
1493.1889620664 |
|
| 45253 |
2024-01-17 13:18:41 |
Available | Buy |
Sell |
28.938402543158 |
360.21076565596 |
|
| 45254 |
2024-01-17 13:23:08 |
Available | Buy |
Sell |
120.95682048212 |
1505.6100229512 |
|
| 45255 |
2024-01-17 13:26:37 |
Available | Buy |
Sell |
51.960826241286 |
646.78238463841 |
|
| 45256 |
2024-01-17 13:37:17 |
Available | Buy |
Sell |
71.989622090122 |
896.09082096679 |
|
| 45257 |
2024-01-17 14:55:26 |
Available | Buy |
Sell |
248.97004946614 |
3099.0546907298 |
|
| 45259 |
2024-01-17 16:39:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45260 |
2024-01-17 17:16:57 |
Available | Buy |
Sell |
87.955637286348 |
1094.8277951218 |
|
| 45261 |
2024-01-17 17:37:26 |
Available | Buy |
Sell |
28.938402543158 |
360.21076565596 |
|
| 45267 |
2024-01-17 21:26:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 45275 |
2024-01-18 09:42:05 |
Available | Buy |
Sell |
30.933272512152 |
385.04190959501 |
|
| 45283 |
2024-01-18 12:11:25 |
Available | Buy |
Sell |
142.54964291314 |
1774.3866801613 |
|
| 45284 |
2024-01-18 12:52:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45285 |
2024-01-18 13:55:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 45286 |
2024-01-18 15:49:31 |
Available | Buy |
Sell |
53.456116092429 |
665.39500506051 |
|
| 45287 |
2024-01-18 15:53:47 |
Available | Buy |
Sell |
30.576898404869 |
380.60594289461 |
|
| 45288 |
2024-01-18 16:10:16 |
Available | Buy |
Sell |
114.96628700945 |
1431.0428575501 |
|
| 45290 |
2024-01-18 17:38:01 |
Available | Buy |
Sell |
38.987327336745 |
485.29475702413 |
|
| 45291 |
2024-01-18 18:14:06 |
Available | Buy |
Sell |
93.940214679762 |
1169.3208222263 |
|
| 45292 |
2024-01-18 19:08:59 |
Available | Buy |
Sell |
69.991874670354 |
871.22385995923 |
|
| 45296 |
2024-01-19 11:25:21 |
Available | Buy |
Sell |
28.936340051886 |
360.18509279585 |
|
| 45302 |
2024-01-19 16:00:30 |
Available | Buy |
Sell |
120.948199675 |
1505.5027154546 |
|
| 45303 |
2024-01-19 16:41:30 |
Available | Buy |
Sell |
461.9836360008 |
5750.54130912 |
|
| 45306 |
2024-01-19 18:06:28 |
Available | Buy |
Sell |
74.977905750207 |
933.2874818257 |
|
| 45311 |
2024-01-19 22:58:29 |
Available | Buy |
Sell |
58.939656339755 |
733.6513722891 |
|
| 45314 |
2024-01-22 00:25:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 45320 |
2024-01-22 07:59:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 45321 |
2024-01-22 10:31:06 |
Available | Buy |
Sell |
231.96482401317 |
2887.3821469039 |
|
| 45322 |
2024-01-22 11:25:51 |
Available | Buy |
Sell |
248.99695702059 |
3099.3896225138 |
|
| 45324 |
2024-01-22 11:29:17 |
Available | Buy |
Sell |
142.95589461457 |
1779.4434982149 |
|
| 45326 |
2024-01-22 11:43:55 |
Available | Buy |
Sell |
121.93296893595 |
1517.7606308302 |
|
| 45328 |
2024-01-22 11:48:43 |
Available | Buy |
Sell |
34.990700027793 |
435.54673859595 |
|
| 45329 |
2024-01-22 11:51:03 |
Available | Buy |
Sell |
29.930945033957 |
372.56543831018 |
|
| 45330 |
2024-01-22 11:53:56 |
Available | Buy |
Sell |
122.93066710375 |
1530.1794787739 |
|
| 45331 |
2024-01-22 11:55:07 |
Available | Buy |
Sell |
74.969890894579 |
933.18771691027 |
|
| 45332 |
2024-01-22 11:58:17 |
Available | Buy |
Sell |
28.933246866159 |
360.14659036651 |
|
| 45333 |
2024-01-22 12:09:05 |
Available | Buy |
Sell |
123.99962942639 |
1543.485387285 |
|
| 45334 |
2024-01-22 12:14:15 |
Available | Buy |
Sell |
237.95101301996 |
2961.895234566 |
|
| 45335 |
2024-01-22 12:43:30 |
Available | Buy |
Sell |
71.976796391183 |
895.93117307925 |
|
| 45337 |
2024-01-22 15:32:41 |
Available | Buy |
Sell |
0.35632077421378 |
4.435302837026 |
|
| 45339 |
2024-01-22 15:46:00 |
Available | Buy |
Sell |
42.972285370182 |
534.89752214534 |
|
| 45342 |
2024-01-22 16:01:35 |
Available | Buy |
Sell |
39.337813473201 |
489.65743320767 |
|
| 45344 |
2024-01-22 16:39:51 |
Available | Buy |
Sell |
49.956172544772 |
621.82945775105 |
|
| 45347 |
2024-01-22 17:15:09 |
Available | Buy |
Sell |
63.995211048795 |
796.58038952988 |
|
| 45348 |
2024-01-22 17:25:23 |
Available | Buy |
Sell |
36.98609636339 |
460.3844344833 |
|
| 45349 |
2024-01-22 17:26:59 |
Available | Buy |
Sell |
45.965379873577 |
572.15406597635 |
|
| 45350 |
2024-01-22 17:32:13 |
Available | Buy |
Sell |
34.990700027793 |
435.54673859595 |
|
| 45351 |
2024-01-22 17:42:32 |
Available | Buy |
Sell |
29.930945033957 |
372.56543831018 |
|
| 45352 |
2024-01-22 17:47:15 |
Available | Buy |
Sell |
122.93066710375 |
1530.1794787739 |
|
| 45357 |
2024-01-22 18:09:51 |
Available | Buy |
Sell |
75.967589062378 |
945.60656485395 |
|
| 45358 |
2024-01-22 18:40:46 |
Available | Buy |
Sell |
48.958474376973 |
609.41060980737 |
|
| 45359 |
2024-01-22 18:47:00 |
Available | Buy |
Sell |
48.958474376973 |
609.41060980737 |
|
| 45369 |
2024-01-23 13:14:04 |
Available | Buy |
Sell |
28.9322159512 |
360.13375805256 |
|
| 45370 |
2024-01-23 13:20:28 |
Available | Buy |
Sell |
29.929878570207 |
372.55216350265 |
|
| 45371 |
2024-01-23 14:07:17 |
Available | Buy |
Sell |
33.991790661878 |
423.11281426373 |
|
| 45376 |
2024-01-23 17:09:53 |
Available | Buy |
Sell |
11.971951428083 |
149.02086540106 |
|
| 45382 |
2024-01-23 23:05:46 |
Available | Buy |
Sell |
71.973206014395 |
895.88648186418 |
|
| 45389 |
2024-01-24 11:35:32 |
Available | Buy |
Sell |
29.929452005986 |
372.54685384451 |
|
| 45391 |
2024-01-24 14:22:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 45392 |
2024-01-24 15:30:02 |
Available | Buy |
Sell |
109.95510582199 |
1368.6661797192 |
|
| 45393 |
2024-01-24 16:22:29 |
Available | Buy |
Sell |
48.956032209791 |
609.38021093137 |
|
| 45395 |
2024-01-24 16:54:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 45396 |
2024-01-24 17:16:45 |
Available | Buy |
Sell |
48.956032209791 |
609.38021093137 |
|
| 45401 |
2024-01-24 17:33:03 |
Available | Buy |
Sell |
142.5212000285 |
1774.0326373548 |
|
| 45408 |
2024-01-24 18:00:48 |
Available | Buy |
Sell |
71.260600014252 |
887.0163186774 |
|
| 45409 |
2024-01-24 18:27:28 |
Available | Buy |
Sell |
235 |
2925.1625 |
|
| 45410 |
2024-01-24 18:29:16 |
Available | Buy |
Sell |
29.929452005986 |
372.54685384451 |
|
| 45411 |
2024-01-24 18:33:04 |
Available | Buy |
Sell |
59.930164611986 |
745.9807240077 |
|
| 45415 |
2024-01-24 21:22:59 |
Available | Buy |
Sell |
207.93843084159 |
2588.3136179007 |
|
| 45416 |
2024-01-24 21:45:55 |
Available | Buy |
Sell |
206.65426741062 |
2572.3289935937 |
|
| 45418 |
2024-01-25 09:24:26 |
Available | Buy |
Sell |
138.95717981059 |
1729.6694956923 |
|
| 45421 |
2024-01-25 10:24:44 |
Available | Buy |
Sell |
98.837747896046 |
1230.282866936 |
|
| 45422 |
2024-01-25 10:29:31 |
Available | Buy |
Sell |
34.988705275385 |
435.52190891535 |
|
| 45425 |
2024-01-25 14:16:06 |
Available | Buy |
Sell |
58.932096258133 |
733.55726817311 |
|
| 45429 |
2024-01-25 15:49:29 |
Available | Buy |
Sell |
92.923160242569 |
1156.6610371194 |
|
| 45430 |
2024-01-25 16:28:10 |
Available | Buy |
Sell |
50.95096593055 |
634.21214842052 |
|
| 45431 |
2024-01-25 17:19:25 |
Available | Buy |
Sell |
117.93545260848 |
1468.0015463441 |
|
| 45432 |
2024-01-25 17:22:29 |
Available | Buy |
Sell |
120.99963657353 |
1506.142976249 |
|
| 45435 |
2024-01-25 22:47:21 |
Available | Buy |
Sell |
60.997769590902 |
759.26973698275 |
|
| 45437 |
2024-01-25 23:11:50 |
Available | Buy |
Sell |
1.3539224558728 |
16.852949769477 |
|
| 45451 |
2024-01-26 10:04:18 |
Available | Buy |
Sell |
41.971596132057 |
522.44144285378 |
|
| 45452 |
2024-01-26 10:07:34 |
Available | Buy |
Sell |
117.93377181418 |
1467.980624657 |
|
| 45453 |
2024-01-26 11:28:57 |
Available | Buy |
Sell |
156.98374580462 |
1954.055175903 |
|
| 45455 |
2024-01-26 11:45:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 45467 |
2024-01-26 16:42:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 45469 |
2024-01-26 17:35:18 |
Available | Buy |
Sell |
8.3373119651116 |
103.77869068573 |
|
| 45470 |
2024-01-26 17:51:57 |
Available | Buy |
Sell |
30.427625718826 |
378.74787113509 |
|
| 45473 |
2024-01-26 19:24:31 |
Available | Buy |
Sell |
46.81721334255 |
582.75726308139 |
|
| 45474 |
2024-01-26 19:48:17 |
Available | Buy |
Sell |
60.855251437652 |
757.49574227017 |
|
| 45495 |
2024-01-29 11:00:01 |
Available | Buy |
Sell |
28.929948196866 |
360.10553018049 |
|
| 45496 |
2024-01-29 11:09:02 |
Available | Buy |
Sell |
28.929948196866 |
360.10553018049 |
|
| 45497 |
2024-01-29 11:16:10 |
Available | Buy |
Sell |
28.929948196866 |
360.10553018049 |
|
| 45498 |
2024-01-29 11:22:41 |
Available | Buy |
Sell |
116.93114529817 |
1455.500431099 |
|
| 45499 |
2024-01-29 11:38:53 |
Available | Buy |
Sell |
147.99877439628 |
1842.2147442977 |
|
| 45500 |
2024-01-29 11:46:46 |
Available | Buy |
Sell |
28.929948196866 |
360.10553018049 |
|
| 45501 |
2024-01-29 12:00:52 |
Available | Buy |
Sell |
36.98187959156 |
460.33194621594 |
|
| 45502 |
2024-01-29 12:43:40 |
Available | Buy |
Sell |
148.99635881686 |
1854.6321763729 |
|
| 45515 |
2024-01-29 15:32:26 |
Available | Buy |
Sell |
54.938399162029 |
683.84572356936 |
|
| 45516 |
2024-01-29 16:12:53 |
Available | Buy |
Sell |
29.357484377115 |
365.42728678414 |
|
| 45519 |
2024-01-29 16:21:37 |
Available | Buy |
Sell |
158.97220302268 |
1978.8064971248 |
|
| 45520 |
2024-01-29 16:24:58 |
Available | Buy |
Sell |
103.32124356024 |
1286.0911792161 |
|
| 45533 |
2024-01-29 17:58:58 |
Available | Buy |
Sell |
325.99633744006 |
4057.8394102851 |
|
| 45534 |
2024-01-29 18:04:42 |
Available | Buy |
Sell |
66.695644118884 |
830.19403016981 |
|
| 45537 |
2024-01-29 19:11:57 |
Available | Buy |
Sell |
118.99757016938 |
1481.2222546834 |
|
| 45545 |
2024-01-29 21:33:23 |
Available | Buy |
Sell |
117.99998574879 |
1468.8048226081 |
|
| 45546 |
2024-01-29 22:00:17 |
Available | Buy |
Sell |
28.929742055009 |
360.10296422972 |
|
| 45547 |
2024-01-29 22:51:54 |
Available | Buy |
Sell |
58.999572466866 |
734.39717828131 |
|
| 45550 |
2024-01-30 09:17:59 |
Available | Buy |
Sell |
251.95952686333 |
3136.2662106313 |
|
| 45551 |
2024-01-30 09:21:17 |
Available | Buy |
Sell |
62.989881715833 |
784.06655265783 |
|
| 45552 |
2024-01-30 09:28:45 |
Available | Buy |
Sell |
43.964657260938 |
547.25007125553 |
|
| 45553 |
2024-01-30 09:32:36 |
Available | Buy |
Sell |
46.957389197663 |
584.50210203791 |
|
| 45555 |
2024-01-30 10:55:29 |
Available | Buy |
Sell |
117.99914493373 |
1468.7943565626 |
|
| 45556 |
2024-01-30 11:00:39 |
Available | Buy |
Sell |
14.251104460596 |
177.39062277327 |
|
| 45559 |
2024-01-30 11:18:43 |
Available | Buy |
Sell |
88.99814735642 |
1107.804439219 |
|
| 45561 |
2024-01-30 12:01:29 |
Available | Buy |
Sell |
35.627761151489 |
443.47655693316 |
|
| 45564 |
2024-01-30 14:17:04 |
Available | Buy |
Sell |
59.997149779108 |
746.81452187545 |
|
| 45568 |
2024-01-30 15:25:51 |
Available | Buy |
Sell |
48.952543822146 |
609.33678922616 |
|
| 45569 |
2024-01-30 15:55:25 |
Available | Buy |
Sell |
85.506626763574 |
1064.3437366396 |
|
| 45570 |
2024-01-30 16:24:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 45582 |
2024-01-30 18:06:39 |
Available | Buy |
Sell |
233.78936867607 |
2910.0931665954 |
|
| 45584 |
2024-01-30 18:11:26 |
Available | Buy |
Sell |
119.92304403591 |
1492.742090637 |
|
| 45585 |
2024-01-30 18:15:47 |
Available | Buy |
Sell |
69.830411856919 |
869.214051589 |
|
| 45586 |
2024-01-30 18:18:32 |
Available | Buy |
Sell |
103.81929599544 |
1292.2906869032 |
|
| 45587 |
2024-01-30 18:21:31 |
Available | Buy |
Sell |
58.928316944563 |
733.51022516745 |
|
| 45589 |
2024-01-30 18:25:16 |
Available | Buy |
Sell |
58.928316944563 |
733.51022516745 |
|
| 45595 |
2024-01-30 20:35:32 |
Available | Buy |
Sell |
91.919623770842 |
1144.1695168876 |
|
| 45597 |
2024-01-30 22:00:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 45599 |
2024-01-31 09:22:59 |
Available | Buy |
Sell |
59.99672226933 |
746.80920044749 |
|
| 45600 |
2024-01-31 09:31:06 |
Available | Buy |
Sell |
38.976492970693 |
485.1598962527 |
|
| 45601 |
2024-01-31 09:56:35 |
Available | Buy |
Sell |
35.983782358683 |
447.90813090971 |
|
| 45606 |
2024-01-31 14:30:26 |
Available | Buy |
Sell |
72.96513492137 |
908.23351693375 |
|
| 45607 |
2024-01-31 14:32:00 |
Available | Buy |
Sell |
248.96502091335 |
3098.9920978189 |
|
| 45608 |
2024-01-31 15:32:13 |
Available | Buy |
Sell |
106.88252185748 |
1330.420190821 |
|
| 45611 |
2024-01-31 16:51:05 |
Available | Buy |
Sell |
175.99988599198 |
2190.7585808852 |
|
| 45612 |
2024-01-31 17:15:37 |
Available | Buy |
Sell |
134.95699759871 |
1679.8772276099 |
|
| 45613 |
2024-01-31 17:59:23 |
Available | Buy |
Sell |
32.991071746674 |
410.65636556672 |
|
| 45614 |
2024-01-31 19:14:08 |
Available | Buy |
Sell |
324.9941214613 |
4045.3643268895 |
|
| 45615 |
2024-01-31 19:38:36 |
Available | Buy |
Sell |
74.960275329376 |
933.06802716241 |
|
| 45616 |
2024-01-31 19:39:48 |
Available | Buy |
Sell |
52.942475826736 |
659.0014678533 |
|
| 45617 |
2024-01-31 19:40:53 |
Available | Buy |
Sell |
120.99101474266 |
1506.0356560093 |
|
| 45618 |
2024-01-31 19:46:27 |
Available | Buy |
Sell |
76.955415737383 |
957.90253739107 |
|
| 45620 |
2024-02-01 07:03:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 45621 |
2024-02-01 11:32:29 |
Available | Buy |
Sell |
107.94673202847 |
1343.6669469244 |
|
| 45622 |
2024-02-01 15:13:05 |
Available | Buy |
Sell |
92.983818677991 |
1157.4160829943 |
|
| 45623 |
2024-02-01 15:20:43 |
Available | Buy |
Sell |
63.984267565391 |
796.4441705202 |
|
| 45627 |
2024-02-01 17:24:28 |
Available | Buy |
Sell |
38.903574711251 |
484.2522462183 |
|
| 45628 |
2024-02-01 17:29:27 |
Available | Buy |
Sell |
28.928299144264 |
360.08500359823 |
|
| 45629 |
2024-02-01 17:36:55 |
Available | Buy |
Sell |
29.925826700963 |
372.50172786024 |
|
| 45631 |
2024-02-01 17:40:40 |
Available | Buy |
Sell |
37.834795186217 |
470.94861308044 |
|
| 45632 |
2024-02-01 18:09:34 |
Available | Buy |
Sell |
46.955047133177 |
584.47294919022 |
|
| 45633 |
2024-02-01 19:26:09 |
Available | Buy |
Sell |
36.97977156619 |
460.30570657015 |
|
| 45636 |
2024-02-01 20:52:05 |
Available | Buy |
Sell |
29.997078669298 |
373.38863673609 |
|
| 45637 |
2024-02-02 09:51:02 |
Available | Buy |
Sell |
156.745395604 |
1951.0883117808 |
|
| 45640 |
2024-02-02 10:36:35 |
Available | Buy |
Sell |
91.981048056713 |
1144.9340956859 |
|
| 45641 |
2024-02-02 11:47:11 |
Available | Buy |
Sell |
40.967546578319 |
509.94353603363 |
|
| 45644 |
2024-02-02 17:10:19 |
Available | Buy |
Sell |
50.942253571301 |
634.10370132877 |
|
| 45645 |
2024-02-02 17:16:24 |
Available | Buy |
Sell |
42.962487976916 |
534.77556909266 |
|
| 45648 |
2024-02-02 18:25:19 |
Available | Buy |
Sell |
205.97769940508 |
2563.9074133447 |
|
| 45649 |
2024-02-02 18:29:37 |
Available | Buy |
Sell |
55.502119625236 |
690.86263403513 |
|
| 45654 |
2024-02-02 19:45:21 |
Available | Buy |
Sell |
34.98272238253 |
435.44743685654 |
|
| 45655 |
2024-02-02 19:55:51 |
Available | Buy |
Sell |
236.97053899042 |
2949.6907840833 |
|
| 45665 |
2024-02-05 08:08:50 |
Available | Buy |
Sell |
29.991736243695 |
373.32213689339 |
|
| 45667 |
2024-02-05 09:22:51 |
Available | Buy |
Sell |
111.98814578406 |
1393.9724446471 |
|
| 45668 |
2024-02-05 09:32:57 |
Available | Buy |
Sell |
78.933120565355 |
982.52001823726 |
|
| 45669 |
2024-02-05 09:39:15 |
Available | Buy |
Sell |
83.991109338045 |
1045.4793334853 |
|
| 45670 |
2024-02-05 09:45:07 |
Available | Buy |
Sell |
58.98612258855 |
734.22976092098 |
|
| 45671 |
2024-02-05 09:52:32 |
Available | Buy |
Sell |
56.99142279087 |
709.40073518935 |
|
| 45672 |
2024-02-05 10:27:59 |
Available | Buy |
Sell |
49.867494942011 |
620.72564329068 |
|
| 45673 |
2024-02-05 10:39:47 |
Available | Buy |
Sell |
58.98612258855 |
734.22976092098 |
|
| 45674 |
2024-02-05 11:58:33 |
Available | Buy |
Sell |
248.98127831761 |
3099.1944618585 |
|
| 45675 |
2024-02-05 12:13:13 |
Available | Buy |
Sell |
179.95041746217 |
2239.9328213604 |
|
| 45676 |
2024-02-05 12:23:04 |
Available | Buy |
Sell |
63.972872082752 |
796.30232525006 |
|
| 45677 |
2024-02-05 12:41:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 45678 |
2024-02-05 12:45:31 |
Available | Buy |
Sell |
136.99313253355 |
1705.2220172114 |
|
| 45679 |
2024-02-05 12:48:28 |
Available | Buy |
Sell |
248.98127831761 |
3099.1944618585 |
|
| 45680 |
2024-02-05 12:52:22 |
Available | Buy |
Sell |
248.98127831761 |
3099.1944618585 |
|
| 45681 |
2024-02-05 12:59:19 |
Available | Buy |
Sell |
220.9842418716 |
2750.7013506967 |
|
| 45682 |
2024-02-05 13:04:09 |
Available | Buy |
Sell |
117.9722451771 |
1468.459521842 |
|
| 45683 |
2024-02-05 13:08:56 |
Available | Buy |
Sell |
123.95634457014 |
1542.9465990368 |
|
| 45684 |
2024-02-05 13:22:29 |
Available | Buy |
Sell |
181.94511725985 |
2264.761847092 |
|
| 45685 |
2024-02-05 14:51:32 |
Available | Buy |
Sell |
141.97988202775 |
1767.2945815404 |
|
| 45686 |
2024-02-05 14:57:15 |
Available | Buy |
Sell |
50.93608411934 |
634.02690707548 |
|
| 45687 |
2024-02-05 14:59:09 |
Available | Buy |
Sell |
118.96959507594 |
1480.8740347078 |
|
| 45688 |
2024-02-05 15:03:13 |
Available | Buy |
Sell |
38.967885333257 |
485.05275268572 |
|
| 45689 |
2024-02-05 15:08:13 |
Available | Buy |
Sell |
28.994386344855 |
360.90762402758 |
|
| 45691 |
2024-02-05 15:27:21 |
Available | Buy |
Sell |
188.99780583022 |
2352.5501880717 |
|
| 45692 |
2024-02-05 15:31:39 |
Available | Buy |
Sell |
94.961958225287 |
1182.0389750093 |
|
| 45693 |
2024-02-05 15:42:30 |
Available | Buy |
Sell |
121.96164477246 |
1518.1175733052 |
|
| 45694 |
2024-02-05 15:43:43 |
Available | Buy |
Sell |
29.991736243695 |
373.32213689339 |
|
| 45697 |
2024-02-05 16:01:34 |
Available | Buy |
Sell |
213.93155330123 |
2662.9130097171 |
|
| 45698 |
2024-02-05 16:09:11 |
Available | Buy |
Sell |
248.98127831761 |
3099.1944618585 |
|
| 45699 |
2024-02-05 16:13:36 |
Available | Buy |
Sell |
89.975208731086 |
1119.9664106802 |
|
| 45700 |
2024-02-05 16:14:50 |
Available | Buy |
Sell |
28.923147066367 |
360.0208731086 |
|
| 45701 |
2024-02-05 16:19:55 |
Available | Buy |
Sell |
204.95540421167 |
2551.1823939248 |
|
| 45702 |
2024-02-05 16:22:39 |
Available | Buy |
Sell |
148.96133131964 |
1854.1961716012 |
|
| 45703 |
2024-02-05 16:25:02 |
Available | Buy |
Sell |
160.92953010572 |
2003.1703259909 |
|
| 45704 |
2024-02-05 16:30:26 |
Available | Buy |
Sell |
90.972558629926 |
1132.380923546 |
|
| 45705 |
2024-02-05 16:32:45 |
Available | Buy |
Sell |
123.95634457014 |
1542.9465990368 |
|
| 45706 |
2024-02-05 16:41:34 |
Available | Buy |
Sell |
30.989086142536 |
385.73664975922 |
|
| 45707 |
2024-02-05 16:44:16 |
Available | Buy |
Sell |
178.95306756333 |
2227.5183084946 |
|
| 45708 |
2024-02-05 16:50:46 |
Available | Buy |
Sell |
29.991736243695 |
373.32213689339 |
|
| 45709 |
2024-02-05 16:57:58 |
Available | Buy |
Sell |
117.9722451771 |
1468.459521842 |
|
| 45710 |
2024-02-05 17:05:42 |
Available | Buy |
Sell |
118.96959507594 |
1480.8740347078 |
|
| 45711 |
2024-02-05 17:12:15 |
Available | Buy |
Sell |
116.97489527826 |
1456.0450089761 |
|
| 45712 |
2024-02-05 17:16:19 |
Available | Buy |
Sell |
34.978485737896 |
435.39470122246 |
|
| 45713 |
2024-02-05 17:48:31 |
Available | Buy |
Sell |
47.944034422819 |
596.78336847804 |
|
| 45716 |
2024-02-05 20:19:05 |
Available | Buy |
Sell |
18.807169520987 |
234.10224261249 |
|
| 45717 |
2024-02-05 21:55:39 |
Available | Buy |
Sell |
28.994386344855 |
360.90762402758 |
|
| 45722 |
2024-02-06 07:11:29 |
Available | Buy |
Sell |
56.99142279087 |
709.40073518935 |
|
| 45723 |
2024-02-06 07:15:17 |
Available | Buy |
Sell |
64.115350639729 |
798.07582708803 |
|
| 45724 |
2024-02-06 07:32:53 |
Available | Buy |
Sell |
41.318781523381 |
514.31553301228 |
|
| 45725 |
2024-02-06 07:40:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 45726 |
2024-02-06 09:09:21 |
Available | Buy |
Sell |
151.95338101616 |
1891.4397101987 |
|
| 45727 |
2024-02-06 09:16:08 |
Available | Buy |
Sell |
177.95571766449 |
2215.1037956287 |
|
| 45728 |
2024-02-06 13:39:31 |
Available | Buy |
Sell |
151.95338101616 |
1891.4397101987 |
|
| 45729 |
2024-02-06 13:53:47 |
Available | Buy |
Sell |
68.959621576953 |
858.37488957912 |
|
| 45730 |
2024-02-06 15:03:37 |
Available | Buy |
Sell |
58.98612258855 |
734.22976092098 |
|
| 45731 |
2024-02-06 15:57:52 |
Available | Buy |
Sell |
28.994386344855 |
360.90762402758 |
|
| 45732 |
2024-02-06 16:04:52 |
Available | Buy |
Sell |
104.93545721369 |
1306.1841036674 |
|
| 45734 |
2024-02-06 16:06:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45735 |
2024-02-06 16:38:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 45736 |
2024-02-06 16:56:35 |
Available | Buy |
Sell |
88.977858832246 |
1107.5518978144 |
|
| 45737 |
2024-02-06 17:16:08 |
Available | Buy |
Sell |
52.93078391702 |
658.85593280711 |
|
| 45738 |
2024-02-06 17:22:31 |
Available | Buy |
Sell |
32.983785940216 |
410.56567549084 |
|
| 45739 |
2024-02-06 17:29:31 |
Available | Buy |
Sell |
32.983785940216 |
410.56567549084 |
|
| 45740 |
2024-02-06 17:32:03 |
Available | Buy |
Sell |
188.99780583022 |
2352.5501880717 |
|
| 45741 |
2024-02-06 17:56:08 |
Available | Buy |
Sell |
131.93514376086 |
1642.2627019633 |
|
| 45742 |
2024-02-06 18:28:36 |
Available | Buy |
Sell |
33.981135839056 |
422.98018835665 |
|
| 45744 |
2024-02-06 18:46:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 45752 |
2024-02-06 20:39:18 |
Available | Buy |
Sell |
5.3429458866441 |
66.506318924002 |
|
| 45753 |
2024-02-07 02:31:37 |
Available | Buy |
Sell |
65.965692141107 |
821.10795292643 |
|
| 45761 |
2024-02-07 11:17:56 |
Available | Buy |
Sell |
31.985524591098 |
398.13981734769 |
|
| 45768 |
2024-02-07 12:53:10 |
Available | Buy |
Sell |
41.95873938565 |
522.28140850288 |
|
| 45769 |
2024-02-07 15:26:24 |
Available | Buy |
Sell |
442.95321137516 |
5513.6600985923 |
|
| 45770 |
2024-02-07 16:16:54 |
Available | Buy |
Sell |
34.906251780931 |
434.49556904314 |
|
| 45775 |
2024-02-07 20:17:20 |
Available | Buy |
Sell |
63.899811933664 |
795.39290904428 |
|
| 45776 |
2024-02-08 08:49:59 |
Available | Buy |
Sell |
100.94246208424 |
1256.4812967936 |
|
| 45777 |
2024-02-08 10:03:14 |
Available | Buy |
Sell |
120.95998632255 |
1505.6494297499 |
|
| 45778 |
2024-02-08 10:40:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 45779 |
2024-02-08 10:55:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 45780 |
2024-02-08 11:10:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 45781 |
2024-02-08 11:19:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 45782 |
2024-02-08 11:30:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 45785 |
2024-02-08 13:47:56 |
Available | Buy |
Sell |
237.93071514564 |
2961.6425767754 |
|
| 45786 |
2024-02-08 14:11:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 45787 |
2024-02-08 15:07:38 |
Available | Buy |
Sell |
35.974554236093 |
447.79326385377 |
|
| 45788 |
2024-02-08 15:51:50 |
Available | Buy |
Sell |
118.96535757282 |
1480.8212883877 |
|
| 45791 |
2024-02-08 16:53:21 |
Available | Buy |
Sell |
141.76111471252 |
1764.5714753841 |
|
| 45793 |
2024-02-08 17:11:29 |
Available | Buy |
Sell |
36.971868610955 |
460.20733453486 |
|
| 45794 |
2024-02-08 18:12:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45795 |
2024-02-08 19:56:34 |
Available | Buy |
Sell |
49.865718743099 |
620.70353405472 |
|
| 45804 |
2024-02-09 10:11:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 45805 |
2024-02-09 10:26:33 |
Available | Buy |
Sell |
48.939292481728 |
609.17184316631 |
|
| 45808 |
2024-02-09 14:11:43 |
Available | Buy |
Sell |
40.462180683583 |
503.6529940589 |
|
| 45810 |
2024-02-09 15:57:45 |
Available | Buy |
Sell |
29.990454344698 |
373.30618045563 |
|
| 45811 |
2024-02-09 17:12:31 |
Available | Buy |
Sell |
102.9363575489 |
1281.3003105899 |
|
| 45812 |
2024-02-09 18:18:41 |
Available | Buy |
Sell |
430.97921326704 |
5364.6137571415 |
|
| 45813 |
2024-02-09 18:23:12 |
Available | Buy |
Sell |
32.982376155808 |
410.54812719942 |
|
| 45814 |
2024-02-09 19:33:43 |
Available | Buy |
Sell |
92.607103677214 |
1152.7269230221 |
|
| 45815 |
2024-02-09 19:33:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 45816 |
2024-02-09 20:30:39 |
Available | Buy |
Sell |
43.525338728291 |
541.7816538204 |
|
| 45817 |
2024-02-09 20:35:31 |
Available | Buy |
Sell |
128.93758281212 |
1604.9505620539 |
|
| 45819 |
2024-02-09 23:11:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 45820 |
2024-02-09 23:13:40 |
Available | Buy |
Sell |
61.974198787585 |
771.42383940846 |
|
| 45821 |
2024-02-12 01:06:59 |
Available | Buy |
Sell |
87.967975383213 |
1094.9813735825 |
|
| 45822 |
2024-02-12 02:38:08 |
Available | Buy |
Sell |
58.977719528178 |
734.125163827 |
|
| 45823 |
2024-02-12 03:21:55 |
Available | Buy |
Sell |
229.99886033392 |
2862.9108140065 |
|
| 45824 |
2024-02-12 05:20:20 |
Available | Buy |
Sell |
155.99179440424 |
1941.7078608468 |
|
| 45825 |
2024-02-12 09:52:12 |
Available | Buy |
Sell |
52.994472619522 |
659.6486979315 |
|
| 45827 |
2024-02-12 10:04:27 |
Available | Buy |
Sell |
88.965183201322 |
1107.3941178985 |
|
| 45828 |
2024-02-12 10:06:13 |
Available | Buy |
Sell |
106.84369479742 |
1329.9368909909 |
|
| 45830 |
2024-02-12 10:21:40 |
Available | Buy |
Sell |
106.84369479742 |
1329.9368909909 |
|
| 45831 |
2024-02-12 10:45:02 |
Available | Buy |
Sell |
51.997264801413 |
647.23595361559 |
|
| 45832 |
2024-02-12 11:06:51 |
Available | Buy |
Sell |
69.94700552738 |
870.66535130206 |
|
| 45833 |
2024-02-12 12:03:17 |
Available | Buy |
Sell |
45.942788762892 |
571.8728631261 |
|
| 45835 |
2024-02-12 12:16:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 45836 |
2024-02-12 12:26:35 |
Available | Buy |
Sell |
38.962334036127 |
484.98365291469 |
|
| 45837 |
2024-02-12 12:37:58 |
Available | Buy |
Sell |
113.96660778392 |
1418.5993503903 |
|
| 45838 |
2024-02-12 12:43:03 |
Available | Buy |
Sell |
142.4582597299 |
1773.2491879879 |
|
| 45839 |
2024-02-12 15:16:30 |
Available | Buy |
Sell |
49.860390905465 |
620.63721579578 |
|
| 45840 |
2024-02-12 15:32:24 |
Available | Buy |
Sell |
113.96660778392 |
1418.5993503903 |
|
| 45842 |
2024-02-12 15:33:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45843 |
2024-02-12 15:38:46 |
Available | Buy |
Sell |
123.93868596501 |
1542.7267935495 |
|
| 45845 |
2024-02-12 15:46:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 45846 |
2024-02-12 15:53:46 |
Available | Buy |
Sell |
245.95418542367 |
3061.5147230611 |
|
| 45847 |
2024-02-12 16:03:53 |
Available | Buy |
Sell |
84.976351928885 |
1057.7431406348 |
|
| 45849 |
2024-02-12 16:17:05 |
Available | Buy |
Sell |
201.86335403727 |
2512.6940993789 |
|
| 45851 |
2024-02-12 16:55:14 |
Available | Buy |
Sell |
205.99464356943 |
2564.1183258305 |
|
| 45852 |
2024-02-12 17:10:04 |
Available | Buy |
Sell |
89.962391019431 |
1119.8068622144 |
|
| 45853 |
2024-02-12 17:17:01 |
Available | Buy |
Sell |
56.98330389196 |
709.29967519517 |
|
| 45854 |
2024-02-12 17:27:43 |
Available | Buy |
Sell |
248.945808878 |
3098.7529560089 |
|
| 45856 |
2024-02-12 17:44:45 |
Available | Buy |
Sell |
244.95697760556 |
3049.1019787452 |
|
| 45857 |
2024-02-12 18:01:11 |
Available | Buy |
Sell |
28.990255855034 |
360.85620975554 |
|
| 45858 |
2024-02-12 18:02:16 |
Available | Buy |
Sell |
28.990255855034 |
360.85620975554 |
|
| 45859 |
2024-02-12 18:12:48 |
Available | Buy |
Sell |
75.930252436036 |
945.14181719756 |
|
| 45860 |
2024-02-12 18:17:24 |
Available | Buy |
Sell |
55.98609607385 |
696.88693087925 |
|
| 45861 |
2024-02-12 18:19:23 |
Available | Buy |
Sell |
37.965126218018 |
472.57090859878 |
|
| 45862 |
2024-02-12 18:21:34 |
Available | Buy |
Sell |
165.96387258533 |
2065.8353040059 |
|
| 45863 |
2024-02-12 18:27:25 |
Available | Buy |
Sell |
190.96529716793 |
2377.0405364978 |
|
| 45864 |
2024-02-12 18:43:34 |
Available | Buy |
Sell |
92.954014473759 |
1157.0450951621 |
|
| 45865 |
2024-02-12 18:50:50 |
Available | Buy |
Sell |
43.948373126674 |
547.04737449427 |
|
| 45866 |
2024-02-12 18:55:05 |
Available | Buy |
Sell |
30.984671491253 |
385.68169838737 |
|
| 45867 |
2024-02-12 18:58:58 |
Available | Buy |
Sell |
35.9707105818 |
447.74541996696 |
|
| 45871 |
2024-02-12 20:28:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45874 |
2024-02-12 22:02:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 45875 |
2024-02-13 09:23:16 |
Available | Buy |
Sell |
119.87179487179 |
1492.1041666666 |
|
| 45877 |
2024-02-13 10:08:26 |
Available | Buy |
Sell |
248.93162393162 |
3098.5763888888 |
|
| 45878 |
2024-02-13 10:13:44 |
Available | Buy |
Sell |
41.951566951567 |
522.19212962963 |
|
| 45883 |
2024-02-13 11:43:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 45884 |
2024-02-13 11:53:41 |
Available | Buy |
Sell |
159.97150997151 |
1991.2453703704 |
|
| 45886 |
2024-02-13 12:06:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 45888 |
2024-02-13 12:12:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 45890 |
2024-02-13 15:12:52 |
Available | Buy |
Sell |
111.96581196581 |
1393.6944444444 |
|
| 45891 |
2024-02-13 15:16:27 |
Available | Buy |
Sell |
139.95726495726 |
1742.1180555555 |
|
| 45892 |
2024-02-13 15:51:52 |
Available | Buy |
Sell |
81.980056980057 |
1020.4467592593 |
|
| 45893 |
2024-02-13 16:46:24 |
Available | Buy |
Sell |
101 |
1257.1975 |
|
| 45895 |
2024-02-13 17:19:54 |
Available | Buy |
Sell |
154.98575498575 |
1929.1851851851 |
|
| 45898 |
2024-02-13 19:15:53 |
Available | Buy |
Sell |
37.962962962963 |
472.54398148148 |
|
| 45899 |
2024-02-13 19:42:46 |
Available | Buy |
Sell |
55.982905982906 |
696.84722222222 |
|
| 45900 |
2024-02-13 20:30:51 |
Available | Buy |
Sell |
38.960113960114 |
484.95601851852 |
|
| 45902 |
2024-02-14 08:15:58 |
Available | Buy |
Sell |
28.98819105141 |
360.83050811243 |
|
| 45903 |
2024-02-14 09:19:29 |
Available | Buy |
Sell |
35.968148601872 |
447.7135297218 |
|
| 45905 |
2024-02-14 10:13:07 |
Available | Buy |
Sell |
78.987478810843 |
983.19664249797 |
|
| 45906 |
2024-02-14 10:27:10 |
Available | Buy |
Sell |
71.936297203744 |
895.4270594436 |
|
| 45909 |
2024-02-14 15:41:56 |
Available | Buy |
Sell |
32.976738223102 |
410.47794903206 |
|
| 45910 |
2024-02-14 15:53:37 |
Available | Buy |
Sell |
31.979601430179 |
398.06608880215 |
|
| 45911 |
2024-02-14 16:03:45 |
Available | Buy |
Sell |
37.962422187718 |
472.53725018162 |
|
| 45912 |
2024-02-14 16:09:26 |
Available | Buy |
Sell |
46.936653324027 |
584.24399225083 |
|
| 45913 |
2024-02-14 17:49:20 |
Available | Buy |
Sell |
121.93558496318 |
1517.7931938292 |
|
| 45915 |
2024-02-14 19:14:10 |
Available | Buy |
Sell |
97.933077876384 |
1219.0219868663 |
|
| 45916 |
2024-02-14 19:24:15 |
Available | Buy |
Sell |
66.950613239128 |
833.36775829405 |
|
| 45919 |
2024-02-15 10:41:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 45920 |
2024-02-15 10:47:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45921 |
2024-02-15 14:06:33 |
Available | Buy |
Sell |
34.970264591717 |
435.2923685054 |
|
| 45927 |
2024-02-15 16:03:01 |
Available | Buy |
Sell |
54.983796873331 |
684.41081158079 |
|
| 45928 |
2024-02-15 16:12:09 |
Available | Buy |
Sell |
53.986681385991 |
671.99921655212 |
|
| 45929 |
2024-02-15 16:13:48 |
Available | Buy |
Sell |
114.95317118336 |
1430.8795983049 |
|
| 45930 |
2024-02-15 16:37:23 |
Available | Buy |
Sell |
356.11267405007 |
4432.7125102382 |
|
| 45932 |
2024-02-15 17:18:51 |
Available | Buy |
Sell |
36.964495566397 |
460.11555856273 |
|
| 45933 |
2024-02-15 18:17:32 |
Available | Buy |
Sell |
114.95317118336 |
1430.8795983049 |
|
| 45934 |
2024-02-15 18:31:25 |
Available | Buy |
Sell |
2.1366760443004 |
26.596275061429 |
|
| 45935 |
2024-02-15 18:32:42 |
Available | Buy |
Sell |
2.1366760443004 |
26.596275061429 |
|
| 45943 |
2024-02-15 19:36:57 |
Available | Buy |
Sell |
35.611267405007 |
443.27125102382 |
|
| 45944 |
2024-02-15 19:38:37 |
Available | Buy |
Sell |
139.95228090168 |
1742.0560165237 |
|
| 45946 |
2024-02-15 21:39:14 |
Available | Buy |
Sell |
34.970264591717 |
435.2923685054 |
|
| 45947 |
2024-02-15 22:40:48 |
Available | Buy |
Sell |
72 |
896.22 |
|
| 45949 |
2024-02-15 22:59:03 |
Available | Buy |
Sell |
72 |
896.22 |
|
| 45955 |
2024-02-16 09:27:01 |
Available | Buy |
Sell |
127.98507196935 |
1593.0941833385 |
|
| 45956 |
2024-02-16 11:33:16 |
Available | Buy |
Sell |
44.940779305875 |
559.40035040988 |
|
| 45957 |
2024-02-16 14:35:00 |
Available | Buy |
Sell |
103.98341963008 |
1294.3336158454 |
|
| 45958 |
2024-02-16 15:05:59 |
Available | Buy |
Sell |
72 |
896.22 |
|
| 45964 |
2024-02-16 17:08:03 |
Available | Buy |
Sell |
144.93579379945 |
1804.0882933187 |
|
| 45965 |
2024-02-16 17:13:21 |
Available | Buy |
Sell |
72 |
896.22 |
|
| 45974 |
2024-02-16 18:54:29 |
Available | Buy |
Sell |
42.732912176743 |
531.91792432001 |
|
| 45977 |
2024-02-16 20:44:33 |
Available | Buy |
Sell |
130.97637582172 |
1630.3284380409 |
|
| 45979 |
2024-02-16 21:58:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 45982 |
2024-02-19 03:09:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 45983 |
2024-02-19 09:30:03 |
Available | Buy |
Sell |
207.94314321728 |
2588.3722751971 |
|
| 45984 |
2024-02-19 12:42:38 |
Available | Buy |
Sell |
121.98856312712 |
1518.4526395248 |
|
| 45985 |
2024-02-19 12:47:14 |
Available | Buy |
Sell |
56.970724169118 |
709.1430890951 |
|
| 45986 |
2024-02-19 12:51:59 |
Available | Buy |
Sell |
121.98856312712 |
1518.4526395248 |
|
| 45987 |
2024-02-19 13:03:05 |
Available | Buy |
Sell |
114.93843601119 |
1430.6961822493 |
|
| 45988 |
2024-02-19 13:08:10 |
Available | Buy |
Sell |
122.98555080008 |
1530.862643584 |
|
| 45990 |
2024-02-19 13:20:20 |
Available | Buy |
Sell |
71.996752668722 |
896.17957884392 |
|
| 45991 |
2024-02-19 15:23:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 45994 |
2024-02-19 16:32:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 45995 |
2024-02-19 16:57:02 |
Available | Buy |
Sell |
30.977831266958 |
385.59655469546 |
|
| 45996 |
2024-02-19 17:44:55 |
Available | Buy |
Sell |
68.934576244632 |
858.06313780506 |
|
| 46000 |
2024-02-19 19:36:55 |
Available | Buy |
Sell |
45.932646361351 |
571.74661558292 |
|
| 46001 |
2024-02-19 21:12:04 |
Available | Buy |
Sell |
98.986633243842 |
1232.1361173027 |
|
| 46005 |
2024-02-20 10:20:57 |
Available | Buy |
Sell |
66.939170808825 |
833.22532864285 |
|
| 46006 |
2024-02-20 10:23:24 |
Available | Buy |
Sell |
33.968068591287 |
422.81753379004 |
|
| 46007 |
2024-02-20 10:38:18 |
Available | Buy |
Sell |
68.933103556321 |
858.04480651731 |
|
| 46008 |
2024-02-20 11:18:38 |
Available | Buy |
Sell |
208.29476022959 |
2592.7490279578 |
|
| 46010 |
2024-02-20 11:31:56 |
Available | Buy |
Sell |
122.98292339026 |
1530.8299389003 |
|
| 46013 |
2024-02-20 14:35:40 |
Available | Buy |
Sell |
35.605941919588 |
443.20496204407 |
|
| 46015 |
2024-02-20 15:34:20 |
Available | Buy |
Sell |
114.93598051643 |
1430.6656174783 |
|
| 46019 |
2024-02-20 17:24:19 |
Available | Buy |
Sell |
49.848318687423 |
620.4869468617 |
|
| 46020 |
2024-02-20 18:08:30 |
Available | Buy |
Sell |
51.984675202598 |
647.07924458434 |
|
| 46022 |
2024-02-20 19:52:05 |
Available | Buy |
Sell |
35.39230626807 |
440.5457322718 |
|
| 46024 |
2024-02-20 21:51:20 |
Available | Buy |
Sell |
120.98640594179 |
1505.9782879604 |
|
| 46025 |
2024-02-20 22:04:23 |
Available | Buy |
Sell |
31.973452776848 |
397.98955343982 |
|
| 46026 |
2024-02-21 11:04:50 |
Available | Buy |
Sell |
37.955123229532 |
472.4463963996 |
|
| 46028 |
2024-02-21 12:55:16 |
Available | Buy |
Sell |
28.982617550506 |
360.76113195992 |
|
| 46030 |
2024-02-21 15:31:57 |
Available | Buy |
Sell |
54.97439987467 |
684.29384243995 |
|
| 46031 |
2024-02-21 15:46:58 |
Available | Buy |
Sell |
54.97439987467 |
684.29384243995 |
|
| 46033 |
2024-02-21 17:00:59 |
Available | Buy |
Sell |
58.962180176459 |
733.93173774647 |
|
| 46034 |
2024-02-21 17:46:16 |
Available | Buy |
Sell |
43.936793682217 |
546.9032393594 |
|
| 46041 |
2024-02-21 21:36:50 |
Available | Buy |
Sell |
140.99651781327 |
1755.0541554807 |
|
| 46042 |
2024-02-22 09:58:19 |
Available | Buy |
Sell |
42.724392067505 |
531.81187026027 |
|
| 46044 |
2024-02-22 14:20:20 |
Available | Buy |
Sell |
190.97803254175 |
2377.1990600634 |
|
| 46045 |
2024-02-22 14:45:38 |
Available | Buy |
Sell |
206.99967956706 |
2576.628511411 |
|
| 46049 |
2024-02-22 18:05:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 46054 |
2024-02-23 11:14:50 |
Available | Buy |
Sell |
248.93370075264 |
3098.6022401185 |
|
| 46055 |
2024-02-23 15:34:29 |
Available | Buy |
Sell |
113.92846716368 |
1418.1245950199 |
|
| 46057 |
2024-02-23 17:49:23 |
Available | Buy |
Sell |
34.392156025036 |
428.09636212164 |
|
| 46058 |
2024-02-23 18:19:30 |
Available | Buy |
Sell |
89.93228376733 |
1119.4321021938 |
|
| 46059 |
2024-02-26 00:02:48 |
Available | Buy |
Sell |
77.964243248439 |
970.45991783494 |
|
| 46061 |
2024-02-26 00:05:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 46064 |
2024-02-26 00:14:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 46067 |
2024-02-26 00:39:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 46068 |
2024-02-26 08:22:40 |
Available | Buy |
Sell |
74.973833918362 |
933.23679769881 |
|
| 46069 |
2024-02-26 09:39:33 |
Available | Buy |
Sell |
212.95986443478 |
2650.8179125519 |
|
| 46070 |
2024-02-26 10:53:17 |
Available | Buy |
Sell |
71.983424588285 |
896.01367756268 |
|
| 46071 |
2024-02-26 12:04:55 |
Available | Buy |
Sell |
129.94040541406 |
1617.4331963915 |
|
| 46072 |
2024-02-26 12:06:57 |
Available | Buy |
Sell |
56.960177715754 |
709.01181211685 |
|
| 46073 |
2024-02-26 12:32:10 |
Available | Buy |
Sell |
43.930537063276 |
546.82536009513 |
|
| 46074 |
2024-02-26 13:01:08 |
Available | Buy |
Sell |
276.96886414286 |
3447.5699364183 |
|
| 46075 |
2024-02-26 13:06:02 |
Available | Buy |
Sell |
153.93488027683 |
1916.1044222458 |
|
| 46076 |
2024-02-26 13:08:42 |
Available | Buy |
Sell |
45.995343505472 |
572.52703828436 |
|
| 46077 |
2024-02-26 14:19:54 |
Available | Buy |
Sell |
96.974702561072 |
1207.0926101289 |
|
| 46078 |
2024-02-27 08:16:24 |
Available | Buy |
Sell |
29.974653262324 |
373.10949648278 |
|
| 46080 |
2024-02-27 13:13:06 |
Available | Buy |
Sell |
90.991940307009 |
1132.6221769715 |
|
| 46081 |
2024-02-27 15:11:57 |
Available | Buy |
Sell |
117.97624811323 |
1468.5093483894 |
|
| 46082 |
2024-02-27 17:09:08 |
Available | Buy |
Sell |
28.977871443625 |
360.70205479452 |
|
| 46083 |
2024-02-27 18:23:45 |
Available | Buy |
Sell |
123.95693902543 |
1542.953998519 |
|
| 46085 |
2024-02-27 20:48:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 46087 |
2024-02-27 20:51:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 46089 |
2024-02-27 22:36:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 46091 |
2024-02-28 05:48:43 |
Available | Buy |
Sell |
32.893800017088 |
409.4455757127 |
|
| 46092 |
2024-02-28 10:46:57 |
Available | Buy |
Sell |
1871.9562555179 |
23301.175490559 |
|
| 46093 |
2024-02-28 11:24:23 |
Available | Buy |
Sell |
69.988323412981 |
871.17965568308 |
|
| 46095 |
2024-02-28 14:32:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 46097 |
2024-02-28 14:56:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 46099 |
2024-02-28 15:08:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 46101 |
2024-02-28 17:03:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 46103 |
2024-02-28 17:20:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 46104 |
2024-02-28 17:26:13 |
Available | Buy |
Sell |
119.96981175063 |
1493.324231766 |
|
| 46105 |
2024-02-28 17:31:40 |
Available | Buy |
Sell |
34.958562355823 |
435.14670492411 |
|
| 46106 |
2024-02-28 17:34:28 |
Available | Buy |
Sell |
29.974653262324 |
373.10949648278 |
|
| 46107 |
2024-02-28 17:36:35 |
Available | Buy |
Sell |
122.96015720673 |
1530.5465568308 |
|
| 46108 |
2024-02-28 17:39:10 |
Available | Buy |
Sell |
28.977871443625 |
360.70205479452 |
|
| 46109 |
2024-02-28 17:43:40 |
Available | Buy |
Sell |
119.96981175063 |
1493.324231766 |
|
| 46110 |
2024-02-28 17:46:50 |
Available | Buy |
Sell |
238.94284168257 |
2974.2410218438 |
|
| 46111 |
2024-02-28 17:50:39 |
Available | Buy |
Sell |
43.929598724119 |
546.81368011847 |
|
| 46112 |
2024-02-28 17:53:52 |
Available | Buy |
Sell |
43.929598724119 |
546.81368011847 |
|
| 46113 |
2024-02-28 17:56:47 |
Available | Buy |
Sell |
37.948907811922 |
472.3690299889 |
|
| 46114 |
2024-02-28 18:01:31 |
Available | Buy |
Sell |
33.961780537123 |
422.73926323584 |
|
| 46115 |
2024-02-28 18:06:10 |
Available | Buy |
Sell |
33.961780537123 |
422.73926323584 |
|
| 46117 |
2024-02-28 19:22:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 46119 |
2024-02-28 19:51:09 |
Available | Buy |
Sell |
28.977871443625 |
360.70205479452 |
|
| 46124 |
2024-02-29 19:46:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 46125 |
2024-02-29 19:53:35 |
Available | Buy |
Sell |
32.963121173288 |
410.3084508045 |
|
| 46127 |
2024-02-29 20:12:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 46128 |
2024-03-01 10:58:02 |
Available | Buy |
Sell |
819.94873985476 |
10206.311939342 |
|
| 46129 |
2024-03-01 11:08:06 |
Available | Buy |
Sell |
46.988466467322 |
584.88893635199 |
|
| 46131 |
2024-03-04 10:31:19 |
Available | Buy |
Sell |
70 |
871.325 |
|
| 46132 |
2024-03-04 10:36:53 |
Available | Buy |
Sell |
73 |
908.6675 |
|
| 46133 |
2024-03-04 10:47:02 |
Available | Buy |
Sell |
71 |
883.7725 |
|
| 46134 |
2024-03-04 16:57:55 |
Available | Buy |
Sell |
39 |
485.4525 |
|
| 46135 |
2024-03-04 18:44:23 |
Available | Buy |
Sell |
65 |
809.0875 |
|
| 46136 |
2024-03-04 19:12:56 |
Available | Buy |
Sell |
60 |
746.85 |
|
| 46137 |
2024-03-05 11:11:02 |
Available | Buy |
Sell |
374 |
4655.365 |
|
| 46142 |
2024-03-05 19:52:29 |
Available | Buy |
Sell |
249 |
3099.4275 |
|
| 46143 |
2024-03-06 10:54:39 |
Available | Buy |
Sell |
32 |
398.32 |
|
| 46151 |
2024-03-06 21:51:05 |
Available | Buy |
Sell |
249 |
3099.4275 |
|
| 46152 |
2024-03-06 21:52:50 |
Available | Buy |
Sell |
249 |
3099.4275 |
|
| 46153 |
2024-03-06 21:53:46 |
Available | Buy |
Sell |
131 |
1630.6225 |
|
| 46157 |
2024-03-08 18:51:41 |
Available | Buy |
Sell |
168 |
2091.18 |
|
| 46161 |
2024-03-11 19:28:37 |
Available | Buy |
Sell |
200 |
2489.5 |
|
| 46162 |
2024-03-11 19:40:47 |
Available | Buy |
Sell |
103 |
1282.0925 |
|
| 46163 |
2024-03-11 19:58:25 |
Available | Buy |
Sell |
59 |
734.4025 |
|
| 46164 |
2024-03-11 20:12:03 |
Available | Buy |
Sell |
29 |
360.9775 |
|
| 46165 |
2024-03-11 20:17:02 |
Available | Buy |
Sell |
39 |
485.4525 |
|
| 46166 |
2024-03-11 20:22:34 |
Available | Buy |
Sell |
39 |
485.4525 |
|
| 46167 |
2024-03-11 20:30:19 |
Available | Buy |
Sell |
32 |
398.32 |
|
| 46168 |
2024-03-11 20:50:04 |
Available | Buy |
Sell |
35 |
435.6625 |
|
| 46169 |
2024-03-12 01:10:36 |
Available | Buy |
Sell |
16 |
199.16 |
|
| 46175 |
2024-03-13 14:29:40 |
Available | Buy |
Sell |
88 |
1095.38 |
|
| 46176 |
2024-03-13 14:40:55 |
Available | Buy |
Sell |
162 |
2016.495 |
|
| 46183 |
2024-03-19 13:13:55 |
Available | Buy |
Sell |
28 |
348.53 |
|
| 46196 |
2024-03-27 19:55:16 |
Available | Buy |
Sell |
30 |
373.425 |
|
| 46198 |
2024-03-29 08:01:37 |
Available | Buy |
Sell |
71 |
883.7725 |
|
| 46219 |
2024-04-08 16:27:58 |
Available | Buy |
Sell |
87 |
1082.9325 |
|
| 46224 |
2024-04-12 14:59:04 |
Available | Buy |
Sell |
37 |
460.5575 |
|
| 46225 |
2024-04-12 17:18:11 |
Available | Buy |
Sell |
25 |
311.1875 |
|
| 46226 |
2024-04-12 17:29:35 |
Available | Buy |
Sell |
20 |
248.95 |
|
| 46229 |
2024-04-15 19:49:35 |
Available | Buy |
Sell |
50 |
622.375 |
|
| 46252 |
2024-04-30 08:43:53 |
Available | Buy |
Sell |
66.464784327106 |
827.32040291165 |
|
| 46253 |
2024-05-07 00:53:58 |
Available | Buy |
Sell |
10.661132354404 |
132.70444498144 |
|
| 46254 |
2024-05-07 00:55:21 |
Available | Buy |
Sell |
10.661132354404 |
132.70444498144 |
|
| 46255 |
2024-05-07 22:20:24 |
Available | Buy |
Sell |
10.661132354404 |
132.70444498144 |
|
| 46256 |
2024-05-13 08:03:33 |
Available | Buy |
Sell |
10.659314108668 |
132.68181236764 |
|
| 46258 |
2024-05-13 10:13:28 |
Available | Buy |
Sell |
10.659314108668 |
132.68181236764 |
|
| 46259 |
2024-05-13 10:14:29 |
Available | Buy |
Sell |
10.659314108668 |
132.68181236764 |
|
| 46260 |
2024-05-13 10:23:28 |
Available | Buy |
Sell |
10.659314108668 |
132.68181236764 |
|
| 46263 |
2024-05-20 07:13:38 |
Available | Buy |
Sell |
10.657117889038 |
132.6544749238 |
|
| 46274 |
2024-05-24 08:49:22 |
Available | Buy |
Sell |
10.655225322498 |
132.63091720179 |
|
| 46283 |
2024-05-31 15:42:29 |
Available | Buy |
Sell |
10.652803817965 |
132.60077552412 |
|
| 46286 |
2024-05-31 18:53:36 |
Available | Buy |
Sell |
79.185841713539 |
985.66576472928 |
|
| 46314 |
2024-06-04 14:26:58 |
Available | Buy |
Sell |
10.651215303666 |
132.58100249238 |
|
| 46321 |
2024-06-04 16:19:22 |
Available | Buy |
Sell |
84.357625205036 |
1050.0415397397 |
|
| 46322 |
2024-06-04 16:24:11 |
Available | Buy |
Sell |
83.718552286816 |
1042.0866795901 |
|
| 46323 |
2024-06-04 16:37:00 |
Available | Buy |
Sell |
82.369398348352 |
1025.2930859411 |
|
| 46363 |
2024-06-11 22:39:07 |
Available | Buy |
Sell |
10.649022419742 |
132.55370656974 |
|
| 46370 |
2024-06-14 13:02:44 |
Available | Buy |
Sell |
10.648190872371 |
132.54335588384 |
|
| 46371 |
2024-06-14 13:38:15 |
Available | Buy |
Sell |
10.648190872371 |
132.54335588384 |
|
| 46374 |
2024-06-20 05:00:14 |
Available | Buy |
Sell |
10.646679300726 |
132.52454059579 |
|
| 46375 |
2024-06-24 10:12:23 |
Available | Buy |
Sell |
10.645621455895 |
132.51137307225 |
|
| 46376 |
2024-06-26 21:43:15 |
Available | Buy |
Sell |
10.645168158173 |
132.50573064886 |
|
| 46378 |
2024-07-02 12:40:04 |
Available | Buy |
Sell |
10.644412747749 |
132.49632767761 |
|
| 46385 |
2024-07-08 11:41:14 |
Available | Buy |
Sell |
10.642449182305 |
132.47188619674 |
|
| 46386 |
2024-07-19 16:47:07 |
Available | Buy |
Sell |
10.63731712679 |
132.40800493572 |
|
| 46387 |
2024-07-29 11:49:49 |
Available | Buy |
Sell |
10.635431585814 |
132.38453466442 |
|
| 46389 |
2024-08-02 12:11:40 |
Available | Buy |
Sell |
10.633772862612 |
132.36388770736 |
|
| 46390 |
2024-08-02 12:15:02 |
Available | Buy |
Sell |
10.633772862612 |
132.36388770736 |
|
| 46391 |
2024-08-02 12:19:24 |
Available | Buy |
Sell |
10.633772862612 |
132.36388770736 |
|
| 46392 |
2024-08-06 07:48:43 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46393 |
2024-08-06 07:51:34 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46395 |
2024-08-13 14:27:13 |
Available | Buy |
Sell |
10.630833669976 |
132.32730210703 |
|
| 46396 |
2024-08-19 05:45:43 |
Available | Buy |
Sell |
10.6290257435 |
132.30479794222 |
|
| 46397 |
2024-08-20 05:51:57 |
Available | Buy |
Sell |
10.628799795927 |
132.3019854598 |
|
| 46398 |
2024-08-20 05:52:45 |
Available | Buy |
Sell |
10.628799795927 |
132.3019854598 |
|
| 46399 |
2024-08-21 20:34:15 |
Available | Buy |
Sell |
10.628347929598 |
132.29636085367 |
|
| 46400 |
2024-08-23 11:29:19 |
Available | Buy |
Sell |
10.627745500921 |
132.28886212271 |
|
| 46401 |
2024-08-23 18:14:35 |
Available | Buy |
Sell |
10.627594904422 |
132.28698757279 |
|
| 46402 |
2024-08-30 17:07:54 |
Available | Buy |
Sell |
10.625863351397 |
132.26543406651 |
|
| 46403 |
2024-09-02 12:36:33 |
Available | Buy |
Sell |
10.625712808234 |
132.26356018049 |
|
| 46405 |
2024-09-10 08:38:37 |
Available | Buy |
Sell |
10.623229461756 |
132.23264872521 |
|
| 46406 |
2024-09-10 20:49:08 |
Available | Buy |
Sell |
10.622627613166 |
132.22515721488 |
|
| 46407 |
2024-09-13 08:57:18 |
Available | Buy |
Sell |
10.621800182695 |
132.2148577741 |
|
| 46408 |
2024-09-16 07:38:00 |
Available | Buy |
Sell |
10.620747275778 |
132.20175171525 |
|
| 46409 |
2024-09-16 07:44:13 |
Available | Buy |
Sell |
10.620747275778 |
132.20175171525 |
|
| 46410 |
2024-09-24 07:43:56 |
Available | Buy |
Sell |
10.618115921511 |
132.16899793301 |
|
| 46411 |
2024-10-02 09:47:52 |
Available | Buy |
Sell |
10.616312317753 |
132.14654757523 |
|
| 46412 |
2024-10-07 12:30:24 |
Available | Buy |
Sell |
10.614509326616 |
132.12410484305 |
|
| 46413 |
2024-10-10 08:13:41 |
Available | Buy |
Sell |
10.613532962096 |
132.11195154569 |
|
| 46414 |
2024-10-15 02:47:36 |
Available | Buy |
Sell |
10.611505701916 |
132.0867172246 |
|
| 46415 |
2024-10-15 02:48:32 |
Available | Buy |
Sell |
10.611505701916 |
132.0867172246 |
|
| 46416 |
2024-10-21 08:09:52 |
Available | Buy |
Sell |
10.609854432797 |
132.06616305224 |
|
| 46417 |
2024-10-30 10:16:04 |
Available | Buy |
Sell |
10.607903595372 |
132.04188000339 |
|
| 46418 |
2024-10-30 10:21:52 |
Available | Buy |
Sell |
10.607903595372 |
132.04188000339 |
|
| 46419 |
2024-11-04 18:48:38 |
Available | Buy |
Sell |
10.606703436572 |
132.02694102673 |
|
| 46420 |
2024-11-04 18:49:39 |
Available | Buy |
Sell |
10.606703436572 |
132.02694102673 |
|
| 46421 |
2024-11-05 11:57:49 |
Available | Buy |
Sell |
10.606703436572 |
132.02694102673 |
|
| 46422 |
2024-11-12 09:45:59 |
Available | Buy |
Sell |
10.604004071938 |
131.99334068545 |
|
| 46423 |
2024-11-20 12:18:53 |
Available | Buy |
Sell |
10.601231156312 |
131.95882481819 |
|
| 46424 |
2024-11-20 14:53:22 |
Available | Buy |
Sell |
10.601231156312 |
131.95882481819 |
|
| 46425 |
2024-11-20 14:54:32 |
Available | Buy |
Sell |
10.601231156312 |
131.95882481819 |
|
| 46426 |
2024-11-20 20:47:56 |
Available | Buy |
Sell |
10.600631797655 |
131.95136430131 |
|
| 46427 |
2024-11-20 20:48:48 |
Available | Buy |
Sell |
10.600631797655 |
131.95136430131 |
|
| 46428 |
2024-12-13 17:56:38 |
Available | Buy |
Sell |
10.626917272991 |
132.27855275556 |
|
| 46429 |
2024-12-17 08:28:17 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46430 |
2024-12-17 08:36:46 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46431 |
2024-12-17 08:37:46 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46432 |
2024-12-17 08:45:10 |
Available | Buy |
Sell |
10.632792951167 |
132.35169025965 |
|
| 46434 |
2025-01-03 09:06:25 |
Available | Buy |
Sell |
10.670460608216 |
132.82055842077 |
|
| 46435 |
2025-01-07 10:29:17 |
Available | Buy |
Sell |
10.6802614528 |
132.94255443373 |
|
| 46436 |
2025-01-07 10:31:31 |
Available | Buy |
Sell |
10.6802614528 |
132.94255443373 |
|
| 46437 |
2025-01-07 10:31:40 |
Available | Buy |
Sell |
10.6802614528 |
132.94255443373 |
|
| 46438 |
2025-01-07 13:26:53 |
Available | Buy |
Sell |
10.6802614528 |
132.94255443373 |
|
| 46439 |
2025-01-07 13:27:41 |
Available | Buy |
Sell |
10.6802614528 |
132.94255443373 |
|
| 46440 |
2025-01-08 10:32:33 |
Available | Buy |
Sell |
10.682086852488 |
132.96527609634 |
|
| 46441 |
2025-01-13 09:54:12 |
Available | Buy |
Sell |
10.689623226413 |
133.05908511078 |
|
| 46442 |
2025-01-21 15:02:19 |
Available | Buy |
Sell |
10.719722144802 |
133.43374139742 |
|
| 46443 |
2025-01-21 18:15:40 |
Available | Buy |
Sell |
10.719722144802 |
133.43374139742 |
|
| 46444 |
2025-01-27 17:18:14 |
Available | Buy |
Sell |
10.732531017015 |
133.59317983429 |
|
| 46445 |
2025-01-27 17:19:04 |
Available | Buy |
Sell |
10.732531017015 |
133.59317983429 |
|
| 46446 |
2025-01-27 17:19:50 |
Available | Buy |
Sell |
10.732531017015 |
133.59317983429 |
|
| 46447 |
2025-01-29 18:58:07 |
Available | Buy |
Sell |
10.737447923378 |
133.65438302625 |
|
| 46448 |
2025-01-29 18:59:12 |
Available | Buy |
Sell |
10.737447923378 |
133.65438302625 |
|
| 46449 |
2025-01-29 19:00:19 |
Available | Buy |
Sell |
10.737447923378 |
133.65438302625 |
|
| 46451 |
2025-02-03 13:10:27 |
Available | Buy |
Sell |
10.751146788991 |
133.82489965597 |
|
| 46452 |
2025-02-12 18:50:51 |
Available | Buy |
Sell |
10.769749926407 |
134.05646220895 |
|
| 46453 |
2025-02-17 12:59:33 |
Available | Buy |
Sell |
10.777333112997 |
134.15085392403 |
|
| 46454 |
2025-03-06 21:47:57 |
Available | Buy |
Sell |
10.816111679958 |
134.63355013628 |
|
| 46455 |
2025-03-06 21:49:00 |
Available | Buy |
Sell |
10.816111679958 |
134.63355013628 |
|
| 46456 |
2025-03-14 19:21:11 |
Available | Buy |
Sell |
10.837523842552 |
134.90007803017 |
|
| 46457 |
2025-03-14 19:22:00 |
Available | Buy |
Sell |
10.837523842552 |
134.90007803017 |
|
| 46458 |
2025-03-14 19:23:25 |
Available | Buy |
Sell |
10.837523842552 |
134.90007803017 |
|
| 46459 |
2025-03-31 19:56:06 |
Available | Buy |
Sell |
10.876737558825 |
135.38819076347 |
|
| 46460 |
2025-03-31 20:01:40 |
Available | Buy |
Sell |
10.876737558825 |
135.38819076347 |
|
| 46461 |
2025-03-31 20:03:15 |
Available | Buy |
Sell |
10.876737558825 |
135.38819076347 |
|
| 46462 |
2025-03-31 20:06:26 |
Available | Buy |
Sell |
10.876737558825 |
135.38819076347 |
|
| 46463 |
2025-04-01 12:33:43 |
Available | Buy |
Sell |
10.876737558825 |
135.38819076347 |
|
| 46464 |
2025-04-10 20:25:05 |
Available | Buy |
Sell |
10.905204690692 |
135.74253538739 |
|
| 46465 |
2025-05-07 12:47:53 |
Available | Buy |
Sell |
10.963309457682 |
136.4657944745 |
|
| 46466 |
2025-05-12 05:42:00 |
Available | Buy |
Sell |
10.972371568391 |
136.57859509755 |
|
| 46467 |
2025-05-12 05:42:46 |
Available | Buy |
Sell |
10.972371568391 |
136.57859509755 |
|
| 46469 |
2025-05-21 23:46:56 |
Available | Buy |
Sell |
10.999164063531 |
136.9120946808 |
|
| 46470 |
2025-05-21 23:48:06 |
Available | Buy |
Sell |
10.999164063531 |
136.9120946808 |
|
| 46471 |
2025-07-07 15:07:30 |
Available | Buy |
Sell |
11.090819020015 |
138.05296975164 |
|
| 46472 |
2025-07-07 15:08:19 |
Available | Buy |
Sell |
11.090819020015 |
138.05296975164 |
|
| 46473 |
2025-07-07 15:09:08 |
Available | Buy |
Sell |
11.090819020015 |
138.05296975164 |
|
| 46474 |
2025-07-21 19:27:33 |
Available | Buy |
Sell |
11.120996441281 |
138.42860320285 |
|
| 46475 |
2025-08-28 00:50:55 |
Available | Buy |
Sell |
11.192693409742 |
139.32105121776 |
|
| 46476 |
2025-08-28 00:52:53 |
Available | Buy |
Sell |
11.192693409742 |
139.32105121776 |
|
| 46477 |
2025-08-28 00:53:44 |
Available | Buy |
Sell |
11.192693409742 |
139.32105121776 |
|
| 46478 |
2025-09-30 15:47:36 |
Available | Buy |
Sell |
11.272855714962 |
140.31887151199 |
|
| 46479 |
2025-10-07 23:17:15 |
Available | Buy |
Sell |
11.290674655446 |
140.54067277366 |
|
| 46480 |
2025-10-10 17:45:32 |
Available | Buy |
Sell |
11.295265777604 |
140.59782076673 |
|
| 46481 |
2025-12-01 19:16:51 |
Available | Buy |
Sell |
11.431619860534 |
142.295088214 |
|
| 46482 |
2025-12-09 13:24:26 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46483 |
2025-12-09 13:26:17 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46484 |
2025-12-09 13:27:48 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46485 |
2025-12-09 13:28:56 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46486 |
2025-12-09 13:30:31 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46487 |
2025-12-09 13:31:55 |
Available | Buy |
Sell |
11.443917176557 |
142.44815905519 |
|
| 46488 |
2026-04-16 14:43:14 |
Available | Buy |
Sell |
11.755117394439 |
146.32182376728 |
|
| 46489 |
2026-04-21 18:17:36 |
Available | Buy |
Sell |
11.767197759526 |
146.4721941117 |
|
| 46490 |
2026-04-21 18:18:24 |
Available | Buy |
Sell |
11.767197759526 |
146.4721941117 |
|
| 46491 |
2026-04-21 18:42:31 |
Available | Buy |
Sell |
11.767197759526 |
146.4721941117 |
|
| 46492 |
2026-06-16 16:40:30 |
Available | Buy |
Sell |
11.906557338011 |
148.20687246489 |
|
| 46493 |
2026-06-16 16:41:27 |
Available | Buy |
Sell |
11.906557338011 |
148.20687246489 |
|
Totale coin disponibili in piattaforma: 5385069.903754 coin
| |
|
|
Carried latest transactionsCoin sold | id | Data Inserimento | Status | Verso | Qty coin | Euro |
| 46382 |
2024-07-04 11:02:01 |
Completed
|
Sell |
70.960233884931 |
|
| 46372 |
2024-06-14 18:17:41 |
Completed
|
Sell |
70.987939149139 |
1000 |
| 46367 |
2024-06-12 18:28:10 |
Completed
|
Sell |
71.701381493944 |
1010 |
| 46366 |
2024-06-12 18:21:15 |
Completed
|
Sell |
72.411296162201 |
1020 |
| 46364 |
2024-06-12 17:00:52 |
Completed
|
Sell |
72.411296162201 |
1020 |
| 46354 |
2024-06-11 13:26:47 |
Completed
|
Sell |
103.2955174715 |
1455.0000000001 |
| 46351 |
2024-06-11 13:19:11 |
Completed
|
Sell |
104.36041971347 |
1470 |
| 46350 |
2024-06-11 13:07:16 |
Completed
|
Sell |
96.693123571256 |
1362 |
| 46349 |
2024-06-11 12:48:41 |
Completed
|
Sell |
105.07483031835 |
1480.0630448982 |
| 46324 |
2024-06-04 16:55:13 |
Completed
|
Sell |
85.209722429329 |
1200.247108195 |
| 46317 |
2024-06-04 16:01:04 |
Completed
|
Sell |
84.641657613134 |
1192 |
| 46316 |
2024-06-04 15:54:48 |
Completed
|
Sell |
81.517301124058 |
1148 |
| 46315 |
2024-06-04 15:46:00 |
Completed
|
Sell |
84.712665715158 |
1193 |
| 46287 |
2024-05-31 19:04:13 |
Completed
|
Sell |
79.540935174138 |
1120.3977046759 |
| 46285 |
2024-05-31 18:45:25 |
Completed
|
Sell |
75.99000056815 |
1070.3799500028 |
| 46284 |
2024-05-31 18:39:30 |
Completed
|
Sell |
78.475654792341 |
1105.392378274 |
| 46282 |
2024-05-30 18:25:11 |
Completed
|
Sell |
78.834107470064 |
1110.3941705373 |
| 46281 |
2024-05-28 13:00:17 |
Completed
|
Sell |
78.979516463536 |
1112.4422852922 |
| 46280 |
2024-05-28 12:57:19 |
Completed
|
Sell |
78.127219523282 |
1100.4375124293 |
| 46279 |
2024-05-28 12:52:04 |
Completed
|
Sell |
85.229694025398 |
1200.4772862865 |
| 46277 |
2024-05-24 17:57:00 |
Completed
|
Sell |
89.859066886401 |
1265.6829289083 |
| 46276 |
2024-05-24 17:52:46 |
Completed
|
Sell |
91.066659089618 |
1282.6921066091 |
| 46275 |
2024-05-24 17:47:10 |
Completed
|
Sell |
91.634937773484 |
1290.6964255271 |
| 46273 |
2024-05-23 20:32:44 |
Completed
|
Sell |
90.50223769269 |
1274.7421183491 |
| 46272 |
2024-05-23 20:27:53 |
Completed
|
Sell |
88.086950344534 |
1240.7223129928 |
| 46271 |
2024-05-23 20:17:08 |
Completed
|
Sell |
87.376571712723 |
1230.716487888 |
| 46270 |
2024-05-23 20:12:43 |
Completed
|
Sell |
91.283654187682 |
1285.7485259643 |
| 46269 |
2024-05-23 19:57:40 |
Completed
|
Sell |
88.797328976344 |
1250.7281380976 |
| 46268 |
2024-05-23 15:29:46 |
Completed
|
Sell |
105.8464161398 |
1490.8679406123 |
| 46267 |
2024-05-23 15:24:29 |
Completed
|
Sell |
101.7262200753 |
1432.8341550046 |
| 46266 |
2024-05-23 15:18:11 |
Completed
|
Sell |
101.37103075939 |
1427.8312424522 |
| 46265 |
2024-05-20 12:39:09 |
Completed
|
Sell |
88.880363194578 |
1251.6932668329 |
| 46264 |
2024-05-20 12:30:41 |
Completed
|
Sell |
88.880363194578 |
1251.6932668329 |
| 46261 |
2024-05-13 10:26:29 |
Completed
|
Sell |
71.062094057788 |
1000.7603644064 |
| 46257 |
2024-05-13 08:16:32 |
Completed
|
Sell |
94.867895567147 |
1335.664075269 |
| 46251 |
2024-04-26 17:54:53 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46250 |
2024-04-26 17:42:41 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46249 |
2024-04-26 17:39:05 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46248 |
2024-04-26 17:31:13 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46247 |
2024-04-26 17:22:47 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46246 |
2024-04-26 17:17:01 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46245 |
2024-04-24 15:25:22 |
Completed
|
Sell |
37.182914344216 |
523.64326441816 |
| 46239 |
2024-04-24 08:48:29 |
Completed
|
Sell |
63.559322033898 |
895.09957627118 |
| 46221 |
2024-04-09 15:56:51 |
Completed
|
Sell |
105 |
1478.946 |
| 46218 |
2024-04-08 16:20:04 |
Completed
|
Sell |
55 |
774.5595 |
| 46217 |
2024-04-08 16:17:23 |
Completed
|
Sell |
68 |
957.6372 |
| 46204 |
2024-04-02 13:00:38 |
Completed
|
Sell |
106 |
1490.2222 |
| 46203 |
2024-03-29 17:17:50 |
Completed
|
Sell |
100 |
1405.87 |
| 46118 |
2024-02-28 19:45:04 |
Completed
|
Sell |
87.930396149574 |
1238.3149759348 |
|
|
2024-02-27 22:36:01 |
Completed
|
Sell |
86.933614330875 |
1238.3149759348 |
|
|
2024-02-22 18:05:33 |
Completed
|
Sell |
248.94079111333 |
1238.3149759348 |
| 46038 |
2024-02-21 18:48:28 |
Completed
|
Sell |
79 |
1109.3891 |
| 46037 |
2024-02-21 18:47:38 |
Completed
|
Sell |
79 |
1109.3891 |
| 45999 |
2024-02-19 18:57:25 |
Completed
|
Sell |
36 |
505.5336 |
| 45998 |
2024-02-19 18:50:45 |
Completed
|
Sell |
36 |
505.5336 |
|
|
2024-02-19 16:32:23 |
Completed
|
Sell |
119.56730734994 |
505.5336 |
|
|
2024-02-16 21:58:15 |
Completed
|
Sell |
6.3385798732284 |
505.5336 |
| 45972 |
2024-02-16 18:51:32 |
Completed
|
Sell |
705.09305091626 |
9899.9999999999 |
| 45954 |
2024-02-16 08:50:33 |
Completed
|
Sell |
18 |
252.7326 |
| 45953 |
2024-02-16 08:48:22 |
Completed
|
Sell |
36 |
505.4652 |
| 45950 |
2024-02-15 23:00:29 |
Completed
|
Sell |
36 |
505.4652 |
| 45948 |
2024-02-15 22:45:07 |
Completed
|
Sell |
92.944083984417 |
1307.0912418897 |
| 45940 |
2024-02-15 19:13:46 |
Completed
|
Sell |
7.1222534810014 |
100 |
| 45922 |
2024-02-15 15:00:45 |
Completed
|
Sell |
3.5611267405007 |
50 |
| 45896 |
2024-02-13 17:54:08 |
Completed
|
Sell |
3.5612535612536 |
50.000000000001 |
| 45889 |
2024-02-13 12:37:51 |
Completed
|
Sell |
105.98290598291 |
1488.0211965813 |
|
|
2024-02-13 12:12:08 |
Completed
|
Sell |
41.951566951567 |
1488.0211965813 |
|
|
2024-02-13 12:06:16 |
Completed
|
Sell |
33.974358974359 |
1488.0211965813 |
|
|
2024-02-13 11:43:55 |
Completed
|
Sell |
698.93162393162 |
1488.0211965813 |
|
|
2024-02-12 22:02:08 |
Completed
|
Sell |
174.50142450142 |
1488.0211965813 |
|
|
2024-02-12 20:28:26 |
Completed
|
Sell |
428.94182004673 |
1488.0211965813 |
|
|
2024-02-12 15:46:50 |
Completed
|
Sell |
63.963758618725 |
1488.0211965813 |
|
|
2024-02-12 15:33:26 |
Completed
|
Sell |
213.68738959485 |
1488.0211965813 |
|
|
2024-02-12 12:16:03 |
Completed
|
Sell |
34.332440594906 |
1488.0211965813 |
| 45829 |
2024-02-12 10:15:29 |
Completed
|
Sell |
106.13140349877 |
1489.9999999999 |
| 45807 |
2024-02-09 11:31:11 |
Completed
|
Sell |
71.948595933836 |
1011.115203237 |
| 45802 |
2024-02-09 09:27:13 |
Completed
|
Sell |
117.53978543646 |
1649.9999999999 |
| 45784 |
2024-02-08 11:32:48 |
Completed
|
Sell |
39.607628030233 |
556.80403484902 |
|
|
2024-02-06 18:46:16 |
Completed
|
Sell |
138.98783233123 |
556.80403484902 |
|
|
2024-02-06 16:06:26 |
Completed
|
Sell |
32.057675319864 |
556.80403484902 |
| 45652 |
2024-02-02 18:59:12 |
Completed
|
Sell |
29.211641908019 |
410 |
| 45646 |
2024-02-02 17:59:40 |
Completed
|
Sell |
92.622279220548 |
1300 |
| 45638 |
2024-02-02 09:53:34 |
Completed
|
Sell |
156.745395604 |
2199.9999999999 |
| 45571 |
2024-01-30 16:31:00 |
Completed
|
Sell |
72 |
1010.4552 |
| 45565 |
2024-01-30 14:57:24 |
Completed
|
Sell |
72 |
1010.448 |
| 45522 |
2024-01-29 16:33:46 |
Completed
|
Sell |
36 |
505.2204 |
| 45512 |
2024-01-29 15:24:45 |
Completed
|
Sell |
36 |
505.2204 |
| 45492 |
2024-01-29 10:33:25 |
Completed
|
Sell |
117.57244956854 |
1649.9999999999 |
| 45465 |
2024-01-26 13:49:35 |
Completed
|
Sell |
69.976413245637 |
982.30089857695 |
| 45458 |
2024-01-26 12:06:43 |
Completed
|
Sell |
126.8411563923 |
1780.0000000001 |
| 45457 |
2024-01-26 12:01:21 |
Completed
|
Sell |
124.70338409355 |
1750 |
| 45456 |
2024-01-26 11:52:38 |
Completed
|
Sell |
121.1404302623 |
1699.9999999999 |
|
|
2024-01-26 11:45:29 |
Completed
|
Sell |
121.9955391818 |
1699.9999999999 |
| 45444 |
2024-01-26 05:21:55 |
Completed
|
Sell |
8.9786436547355 |
126 |
| 45417 |
2024-01-25 06:54:36 |
Completed
|
Sell |
35.63004610528 |
501.77437629605 |
| 45414 |
2024-01-24 19:27:24 |
Completed
|
Sell |
73.968502814794 |
1039.6421007625 |
| 45390 |
2024-01-24 11:39:35 |
Completed
|
Sell |
47.958383809592 |
675.3931233521 |
| 45380 |
2024-01-23 19:32:49 |
Completed
|
Sell |
66.985918704749 |
941.46699161964 |
|
|
2024-01-23 17:09:53 |
Completed
|
Sell |
8.9789635710621 |
941.46699161964 |
| 45364 |
2024-01-23 10:23:17 |
Completed
|
Sell |
28.50464625734 |
400 |
Totale coin acquistati ultimi 100: 9637.3166536807 coin
Euro: 119.960,50
| |
|
| |
|
|
|
|
| |
Platform of Marketplace The Blazon Social Community Job precise Ltd. that the sale of money occurs without costs of commissions and free from VAT as per judgment of 22.10.2015 European Court of Justice.
 La Blazon Social Job Community Ltd precisa che la compravendita della moneta avviene senza costi di commissioni ed esente da Iva come da sentenza del 22/10/2015 CORTE di Giustizia Europea.
The service is free and is not applied any exchange commission. | Il servizio è gratuito e non è applicata alcuna commissione di cambio. |
|
| |
|
|
|
|
|
