Availability 'CurrentCoin sell | id | Date insert | Status | Verso | Qty coin | Euro | Buy |
| 120 |
2017-09-25 13:49:24 |
Available | Buy |
Sell |
100 |
1231.77 |
|
| 165 |
2017-10-25 22:10:09 |
Available | Buy |
Sell |
29.871254891418 |
367.94515637602 |
|
| 269 |
2017-12-09 18:14:48 |
Available | Buy |
Sell |
10 |
123.177 |
|
| 299 |
2017-12-13 22:12:23 |
Available | Buy |
Sell |
328.42356687898 |
4045.4229697452 |
|
| 349 |
2018-01-14 02:06:10 |
Available | Buy |
Sell |
50 |
615.885 |
|
| 499 |
2018-02-19 23:18:08 |
Available | Buy |
Sell |
328.201456021 |
4042.6870748299 |
|
| 500 |
2018-02-19 23:41:57 |
Available | Buy |
Sell |
9.9454986673032 |
122.50566893424 |
|
| 511 |
2018-02-23 14:57:28 |
Available | Buy |
Sell |
0.32819166393174 |
4.042566458812 |
|
| 512 |
2018-02-23 18:35:39 |
Available | Buy |
Sell |
2.9835309093802 |
36.750238682472 |
|
| 517 |
2018-02-26 17:22:31 |
Available | Buy |
Sell |
10.342598577893 |
127.39702650291 |
|
| 536 |
2018-03-05 21:08:04 |
Available | Buy |
Sell |
3.0826753644518 |
37.971470336708 |
|
| 539 |
2018-03-06 11:57:07 |
Available | Buy |
Sell |
3.0826753644518 |
37.971470336708 |
|
| 575 |
2018-03-15 15:39:25 |
Available | Buy |
Sell |
3 |
36.9531 |
|
| 586 |
2018-03-17 21:14:18 |
Available | Buy |
Sell |
2.9828782786804 |
36.742199773302 |
|
| 587 |
2018-03-17 21:43:46 |
Available | Buy |
Sell |
2.9828782786804 |
36.742199773302 |
|
| 588 |
2018-03-17 21:52:56 |
Available | Buy |
Sell |
2.9828782786804 |
36.742199773302 |
|
| 606 |
2018-03-21 12:21:32 |
Available | Buy |
Sell |
3 |
36.9531 |
|
| 627 |
2018-03-27 21:32:29 |
Available | Buy |
Sell |
3.0820011134972 |
37.963165115724 |
|
| 639 |
2018-04-01 15:53:10 |
Available | Buy |
Sell |
1.6801208891717 |
20.69522507655 |
|
| 713 |
2018-05-05 09:29:19 |
Available | Buy |
Sell |
89.443660432112 |
1101.7401761046 |
|
| 1018 |
2018-10-02 16:18:45 |
Available | Buy |
Sell |
99.233914182511 |
1222.3335847259 |
|
| 1053 |
2018-10-13 17:21:56 |
Available | Buy |
Sell |
9.9223083258089 |
122.22001726482 |
|
| 1081 |
2018-10-30 19:50:34 |
Available | Buy |
Sell |
9.92122546977 |
122.20667896899 |
|
| 1290 |
2019-02-15 08:09:22 |
Available | Buy |
Sell |
3.3498181385715 |
41.262054885482 |
|
| 1291 |
2019-02-15 08:14:46 |
Available | Buy |
Sell |
3349.8181385715 |
41262.054885482 |
|
| 1292 |
2019-02-15 08:57:22 |
Available | Buy |
Sell |
1.6749090692857 |
20.63102744274 |
|
| 1390 |
2019-04-02 08:44:06 |
Available | Buy |
Sell |
326.9042170644 |
4026.7080745342 |
|
| 1451 |
2019-05-03 11:46:39 |
Available | Buy |
Sell |
326.80385826616 |
4025.4718849651 |
|
| 1458 |
2019-05-07 16:39:52 |
Available | Buy |
Sell |
15 |
184.7655 |
|
| 1531 |
2019-06-07 10:13:13 |
Available | Buy |
Sell |
326.69062397909 |
4024.0770989872 |
|
| 1664 |
2019-07-22 20:57:28 |
Available | Buy |
Sell |
30 |
369.531 |
|
| 1711 |
2019-08-01 12:13:22 |
Available | Buy |
Sell |
4749.2777140143 |
58500.178097914 |
|
| 1731 |
2019-08-06 11:40:09 |
Available | Buy |
Sell |
9.8938391063885 |
121.86934196076 |
|
| 1736 |
2019-08-06 18:05:49 |
Available | Buy |
Sell |
9.8937412193047 |
121.86813621703 |
|
| 1867 |
2019-09-11 19:04:28 |
Available | Buy |
Sell |
326.37721293641 |
4020.2165957868 |
|
| 1878 |
2019-09-15 19:54:58 |
Available | Buy |
Sell |
311.52956069387 |
3837.3276697589 |
|
| 1904 |
2019-09-18 17:23:58 |
Available | Buy |
Sell |
1.9581277134409 |
24.119629735851 |
|
| 1910 |
2019-09-19 09:17:33 |
Available | Buy |
Sell |
1879.0114421907 |
23145.099241472 |
|
| 2032 |
2019-10-21 09:46:56 |
Available | Buy |
Sell |
20.761450928828 |
255.73332410602 |
|
| 2095 |
2019-11-07 19:27:45 |
Available | Buy |
Sell |
326.19332390997 |
4017.9515059258 |
|
| 2139 |
2019-11-14 16:07:52 |
Available | Buy |
Sell |
326.1707553324 |
4017.6735129579 |
|
| 2184 |
2019-11-26 15:27:29 |
Available | Buy |
Sell |
5139.0508568379 |
63301.286739272 |
|
| 2195 |
2019-11-29 10:51:55 |
Available | Buy |
Sell |
2569.4746412618 |
31650.01778867 |
|
| 2196 |
2019-11-29 10:59:23 |
Available | Buy |
Sell |
2569.4746412618 |
31650.01778867 |
|
| 2197 |
2019-11-29 11:04:40 |
Available | Buy |
Sell |
2569.4746412618 |
31650.01778867 |
|
| 2200 |
2019-11-29 11:16:09 |
Available | Buy |
Sell |
2569.4746412618 |
31650.01778867 |
|
| 2201 |
2019-11-29 11:25:52 |
Available | Buy |
Sell |
494.12973870419 |
6086.5418824366 |
|
| 2207 |
2019-12-02 12:26:12 |
Available | Buy |
Sell |
1.0000889407161 |
12.318795545059 |
|
| 2241 |
2019-12-08 18:10:21 |
Available | Buy |
Sell |
543.48900175893 |
6694.534476966 |
|
| 2337 |
2019-12-20 11:43:31 |
Available | Buy |
Sell |
3 |
36.9531 |
|
| 2461 |
2020-01-25 18:02:52 |
Available | Buy |
Sell |
9.876933409715 |
121.66110266085 |
|
| 2541 |
2020-02-11 22:45:01 |
Available | Buy |
Sell |
9.8752752732982 |
121.64067823391 |
|
| 2604 |
2020-02-23 23:15:21 |
Available | Buy |
Sell |
394.9642063688 |
4865.050604789 |
|
| 2706 |
2020-03-11 21:26:21 |
Available | Buy |
Sell |
9.8724479721992 |
121.60585238716 |
|
| 2819 |
2020-04-01 20:30:44 |
Available | Buy |
Sell |
0.49352008133211 |
6.0790323058245 |
|
| 2923 |
2020-04-19 17:19:01 |
Available | Buy |
Sell |
1 |
12.3177 |
|
| 2924 |
2020-04-19 17:22:20 |
Available | Buy |
Sell |
1 |
12.3177 |
|
| 2943 |
2020-04-22 23:25:11 |
Available | Buy |
Sell |
394.73424516944 |
4862.2180117236 |
|
| 2947 |
2020-04-23 11:06:02 |
Available | Buy |
Sell |
9.868356129236 |
121.55545029309 |
|
| 2952 |
2020-04-24 12:45:22 |
Available | Buy |
Sell |
395 |
4865.4915 |
|
| 2955 |
2020-04-24 15:45:20 |
Available | Buy |
Sell |
4.9341293728722 |
60.777125376228 |
|
| 2995 |
2020-04-30 16:19:37 |
Available | Buy |
Sell |
0.98676744851541 |
12.154705400578 |
|
| 3060 |
2020-05-07 12:35:15 |
Available | Buy |
Sell |
394.67971740932 |
4861.5463551328 |
|
| 3061 |
2020-05-07 12:37:32 |
Available | Buy |
Sell |
395 |
4865.4915 |
|
| 3072 |
2020-05-08 11:17:27 |
Available | Buy |
Sell |
19.733791157288 |
243.07491933813 |
|
| 3075 |
2020-05-10 09:34:23 |
Available | Buy |
Sell |
197.33401742459 |
2430.7012264309 |
|
| 3122 |
2020-05-14 13:57:22 |
Available | Buy |
Sell |
2466.5778698634 |
30382.566227616 |
|
| 3125 |
2020-05-14 19:49:25 |
Available | Buy |
Sell |
394.64856545246 |
4861.1626346738 |
|
| 3136 |
2020-05-15 18:42:37 |
Available | Buy |
Sell |
59.196700770544 |
729.16720108133 |
|
| 3187 |
2020-05-23 11:16:32 |
Available | Buy |
Sell |
9.8654354603212 |
121.5194743696 |
|
| 3188 |
2020-05-23 13:46:59 |
Available | Buy |
Sell |
9.8654354603212 |
121.5194743696 |
|
| 3194 |
2020-05-23 20:26:43 |
Available | Buy |
Sell |
19.730676268929 |
243.03655107779 |
|
| 3195 |
2020-05-24 16:54:43 |
Available | Buy |
Sell |
19.730481621056 |
243.03415346368 |
|
| 3199 |
2020-05-25 16:49:04 |
Available | Buy |
Sell |
0.44393145698304 |
5.46821450768 |
|
| 3230 |
2020-05-27 21:01:19 |
Available | Buy |
Sell |
9.8649488502402 |
121.5134804526 |
|
| 3256 |
2020-05-29 20:21:19 |
Available | Buy |
Sell |
394.59016878594 |
4860.4433220546 |
|
| 3296 |
2020-06-03 21:56:08 |
Available | Buy |
Sell |
59.185606060606 |
729.03053977273 |
|
| 3299 |
2020-06-03 22:24:59 |
Available | Buy |
Sell |
0.43402777777778 |
5.3462239583334 |
|
| 3329 |
2020-06-10 20:01:50 |
Available | Buy |
Sell |
9.8635865973585 |
121.49670063028 |
|
| 3372 |
2020-06-15 17:35:39 |
Available | Buy |
Sell |
4931.5500848227 |
60745.354479821 |
|
| 3375 |
2020-06-15 19:45:39 |
Available | Buy |
Sell |
9.8631001696453 |
121.49070895964 |
|
| 3378 |
2020-06-16 15:30:49 |
Available | Buy |
Sell |
2465.7750424113 |
30372.67723991 |
|
| 3404 |
2020-06-19 16:28:24 |
Available | Buy |
Sell |
1232.8388827521 |
15185.739506076 |
|
| 3508 |
2020-07-04 08:50:02 |
Available | Buy |
Sell |
9.8613494270556 |
121.46914383764 |
|
| 3586 |
2020-07-16 18:52:47 |
Available | Buy |
Sell |
1 |
12.3177 |
|
| 3631 |
2020-07-27 08:25:22 |
Available | Buy |
Sell |
867.60196787901 |
10686.860759743 |
|
| 3638 |
2020-07-27 17:15:05 |
Available | Buy |
Sell |
295.77048210589 |
3643.2120674357 |
|
| 3640 |
2020-07-27 17:39:42 |
Available | Buy |
Sell |
295.77048210589 |
3643.2120674357 |
|
| 3655 |
2020-07-28 17:36:59 |
Available | Buy |
Sell |
542.24053790261 |
6679.156273723 |
|
| 3759 |
2020-08-06 16:26:41 |
Available | Buy |
Sell |
0.32531545741325 |
4.0071382097792 |
|
| 3764 |
2020-08-07 17:35:45 |
Available | Buy |
Sell |
0.54218708411786 |
6.6784978460386 |
|
| 3768 |
2020-08-07 19:40:58 |
Available | Buy |
Sell |
6.9005628887728 |
84.999063495037 |
|
| 3805 |
2020-08-12 18:25:45 |
Available | Buy |
Sell |
24.64365278079 |
303.55312185794 |
|
| 3838 |
2020-08-17 19:02:39 |
Available | Buy |
Sell |
108.42672817419 |
1335.5679096312 |
|
| 3883 |
2020-08-24 13:08:04 |
Available | Buy |
Sell |
0.43368126398376 |
5.3419557053728 |
|
| 3917 |
2020-08-27 20:48:19 |
Available | Buy |
Sell |
1.4784005677058 |
18.21049467283 |
|
| 3937 |
2020-08-29 11:42:22 |
Available | Buy |
Sell |
9.8559066448523 |
121.4021012793 |
|
| 3951 |
2020-08-31 01:11:55 |
Available | Buy |
Sell |
3143.972246314 |
38726.506938422 |
|
| 4119 |
2020-09-19 19:58:43 |
Available | Buy |
Sell |
325.17441172993 |
4005.4008513658 |
|
| 4120 |
2020-09-19 20:03:59 |
Available | Buy |
Sell |
325.17441172993 |
4005.4008513658 |
|
| 4158 |
2020-09-25 11:09:45 |
Available | Buy |
Sell |
4926.6422962094 |
60684.901812019 |
|
| 4163 |
2020-09-25 15:49:47 |
Available | Buy |
Sell |
3980.7269753372 |
49033.400664111 |
|
| 4170 |
2020-09-26 12:58:27 |
Available | Buy |
Sell |
344.86156271554 |
4247.9012710612 |
|
| 4204 |
2020-09-28 18:41:52 |
Available | Buy |
Sell |
1665.1394677465 |
20510.688421861 |
|
| 4669 |
2020-11-16 10:29:33 |
Available | Buy |
Sell |
433.32250027083 |
5337.536561586 |
|
| 4720 |
2020-11-21 11:52:10 |
Available | Buy |
Sell |
330 |
4064.841 |
|
| 4756 |
2020-11-24 11:03:21 |
Available | Buy |
Sell |
4923731.4006046 |
60649046.273227 |
|
| 4954 |
2020-12-11 23:48:39 |
Available | Buy |
Sell |
4.9228588025638 |
60.63829787234 |
|
| 4955 |
2020-12-11 23:52:57 |
Available | Buy |
Sell |
4.9228588025638 |
60.63829787234 |
|
| 4965 |
2020-12-13 10:03:48 |
Available | Buy |
Sell |
1.6908868935098 |
20.827837488186 |
|
| 4966 |
2020-12-13 10:05:48 |
Available | Buy |
Sell |
1.6908868935098 |
20.827837488186 |
|
| 4979 |
2020-12-14 19:30:19 |
Available | Buy |
Sell |
433.19877916708 |
5336.0126021463 |
|
| 5063 |
2020-12-21 21:53:27 |
Available | Buy |
Sell |
541.46115754551 |
6669.5561002983 |
|
| 5088 |
2020-12-23 23:20:11 |
Available | Buy |
Sell |
0.43316039732622 |
5.3355398261452 |
|
| 5102 |
2020-12-27 21:13:40 |
Available | Buy |
Sell |
1205.9104377701 |
14854.042999321 |
|
| 5103 |
2020-12-27 22:16:35 |
Available | Buy |
Sell |
442.98750775228 |
5456.5872242403 |
|
| 5104 |
2020-12-27 23:20:05 |
Available | Buy |
Sell |
334.70167252395 |
4122.7547916483 |
|
| 5117 |
2020-12-28 14:52:25 |
Available | Buy |
Sell |
974.57251705502 |
12004.491893329 |
|
| 5237 |
2021-01-08 17:15:15 |
Available | Buy |
Sell |
0.098430040848467 |
1.2124317141592 |
|
| 5239 |
2021-01-08 21:27:05 |
Available | Buy |
Sell |
98.430040848467 |
1212.4317141592 |
|
| 5295 |
2021-01-14 09:28:52 |
Available | Buy |
Sell |
433.07086614173 |
5334.437007874 |
|
| 5296 |
2021-01-14 09:30:20 |
Available | Buy |
Sell |
49.212598425197 |
606.18602362205 |
|
| 5375 |
2021-01-19 22:42:18 |
Available | Buy |
Sell |
1427.0810778891 |
17578.356593115 |
|
| 5502 |
2021-02-02 18:06:29 |
Available | Buy |
Sell |
103.32611690612 |
1272.7401102145 |
|
| 5519 |
2021-02-03 17:45:15 |
Available | Buy |
Sell |
393.61942905502 |
4848.486041271 |
|
| 5557 |
2021-02-08 20:09:23 |
Available | Buy |
Sell |
50 |
615.885 |
|
| 5581 |
2021-02-10 16:22:50 |
Available | Buy |
Buy |
102.60636120296 |
1263.8743753897 |
|
| 5596 |
2021-02-11 19:41:12 |
Available | Buy |
Sell |
4.919855553041 |
60.601304745693 |
|
| 5597 |
2021-02-11 19:42:43 |
Available | Buy |
Sell |
4.919855553041 |
60.601304745693 |
|
| 5634 |
2021-02-12 21:22:21 |
Available | Buy |
Sell |
2 |
24.6354 |
|
| 5667 |
2021-02-16 17:51:56 |
Available | Buy |
Sell |
1928.4884979436 |
23754.54277112 |
|
| 5683 |
2021-02-18 10:07:39 |
Available | Buy |
Sell |
49.195651104442 |
605.97727160919 |
|
| 5706 |
2021-02-20 21:01:42 |
Available | Buy |
Sell |
1967.7679608021 |
24238.375410772 |
|
| 5805 |
2021-02-28 18:20:01 |
Available | Buy |
Sell |
324.65615961277 |
3999.0171772622 |
|
| 5811 |
2021-03-01 11:59:22 |
Available | Buy |
Sell |
88.542588985302 |
1090.6410483443 |
|
| 5816 |
2021-03-01 18:23:32 |
Available | Buy |
Sell |
1229.746082029 |
15147.643314609 |
|
| 5947 |
2021-03-12 17:23:01 |
Available | Buy |
Sell |
1947.7070176474 |
23991.270731275 |
|
| 6034 |
2021-03-17 18:20:41 |
Available | Buy |
Sell |
19.672840659827 |
242.32414939555 |
|
| 6197 |
2021-03-31 23:15:42 |
Available | Buy |
Sell |
1406.4144300088 |
17323.791024519 |
|
| 6230 |
2021-04-02 12:16:18 |
Available | Buy |
Buy |
284.60656640667 |
3505.6983030274 |
|
| 6297 |
2021-04-08 11:05:28 |
Available | Buy |
Sell |
2458.5972227686 |
30284.263010897 |
|
| 6302 |
2021-04-08 11:22:24 |
Available | Buy |
Sell |
730.498406829 |
8998.0602257976 |
|
| 6303 |
2021-04-08 11:28:33 |
Available | Buy |
Sell |
1229.2986113843 |
15142.131505448 |
|
| 6304 |
2021-04-08 11:43:11 |
Available | Buy |
Sell |
1229.2986113843 |
15142.131505448 |
|
| 6313 |
2021-04-08 12:32:14 |
Available | Buy |
Sell |
1229.2986113843 |
15142.131505448 |
|
| 6327 |
2021-04-08 17:39:54 |
Available | Buy |
Sell |
393.37555564297 |
4845.4820817434 |
|
| 6339 |
2021-04-09 09:41:26 |
Available | Buy |
Sell |
196.68584353641 |
2422.7172149284 |
|
| 6342 |
2021-04-09 09:56:42 |
Available | Buy |
Sell |
1229.2865221026 |
15141.982593303 |
|
| 6364 |
2021-04-09 18:13:56 |
Available | Buy |
Sell |
1229.2865221026 |
15141.982593303 |
|
| 6383 |
2021-04-09 23:00:21 |
Available | Buy |
Sell |
393.36781857876 |
4845.3867789076 |
|
| 6423 |
2021-04-12 21:36:33 |
Available | Buy |
Sell |
0.098339053388272 |
1.2113109579207 |
|
| 6424 |
2021-04-12 22:05:42 |
Available | Buy |
Sell |
49.169526694136 |
605.65547896036 |
|
| 6435 |
2021-04-13 12:44:54 |
Available | Buy |
Sell |
432.6918349084 |
5329.7682148512 |
|
| 6483 |
2021-04-13 19:56:08 |
Available | Buy |
Sell |
0.4326875798997 |
5.3297158029305 |
|
| 6484 |
2021-04-13 19:59:04 |
Available | Buy |
Sell |
0.4326875798997 |
5.3297158029305 |
|
| 6487 |
2021-04-13 21:34:06 |
Available | Buy |
Sell |
196.67617268168 |
2422.5980922411 |
|
| 6544 |
2021-04-17 18:44:01 |
Available | Buy |
Sell |
432.67481537569 |
5329.5585733531 |
|
| 6852 |
2021-05-06 17:40:40 |
Available | Buy |
Sell |
415.38854805726 |
5116.6315184049 |
|
| 6910 |
2021-05-10 22:29:06 |
Available | Buy |
Sell |
648.85908943441 |
7992.4516059262 |
|
| 6912 |
2021-05-10 22:36:50 |
Available | Buy |
Sell |
648.85908943441 |
7992.4516059262 |
|
| 7042 |
2021-05-17 16:40:40 |
Available | Buy |
Sell |
127.79803977468 |
1574.1779145326 |
|
| 7055 |
2021-05-18 08:32:26 |
Available | Buy |
Sell |
196.61043608195 |
2421.7883685266 |
|
| 7393 |
2021-06-02 23:29:03 |
Available | Buy |
Sell |
0.32435939020435 |
3.9953616607201 |
|
| 7431 |
2021-06-05 11:47:47 |
Available | Buy |
Sell |
1317.0568693362 |
16223.111399423 |
|
| 7568 |
2021-06-09 22:38:35 |
Available | Buy |
Sell |
81.084268669039 |
998.77169618462 |
|
| 7576 |
2021-06-10 22:27:22 |
Available | Buy |
Sell |
973.00166098263 |
11985.142559486 |
|
| 7648 |
2021-06-15 14:57:56 |
Available | Buy |
Sell |
58.966899913515 |
726.3365830647 |
|
| 7684 |
2021-06-17 20:50:05 |
Available | Buy |
Sell |
9.8276234840891 |
121.05371778996 |
|
| 7720 |
2021-06-21 18:37:19 |
Available | Buy |
Sell |
540.4980443798 |
6657.6927612571 |
|
| 7790 |
2021-06-22 22:29:25 |
Available | Buy |
Sell |
324.29563969772 |
3994.5764011046 |
|
| 7836 |
2021-06-25 15:58:32 |
Available | Buy |
Sell |
1.660.74 |
20.447382 |
|
| 7875 |
2021-06-28 11:39:56 |
Available | Buy |
Sell |
88.439050754189 |
1089.3656954749 |
|
| 8027 |
2021-07-06 17:49:00 |
Available | Buy |
Sell |
415.13957532941 |
5113.5647470351 |
|
| 8030 |
2021-07-06 22:19:48 |
Available | Buy |
Sell |
127.73525394751 |
1573.4045375492 |
|
| 8036 |
2021-07-07 00:38:04 |
Available | Buy |
Sell |
147.38538330025 |
1815.4489358775 |
|
| 8053 |
2021-07-07 13:53:56 |
Available | Buy |
Sell |
756.5783009413 |
9319.3045375047 |
|
| 8151 |
2021-07-08 21:19:21 |
Available | Buy |
Sell |
81.061164333088 |
998.48710390568 |
|
| 8180 |
2021-07-09 12:52:37 |
Available | Buy |
Sell |
307.04684797988 |
3782.1109593618 |
|
| 8212 |
2021-07-11 08:28:28 |
Available | Buy |
Sell |
275.10856963194 |
3388.7048281553 |
|
| 8297 |
2021-07-14 22:52:14 |
Available | Buy |
Sell |
58.950098741415 |
726.12963126713 |
|
| 8448 |
2021-07-21 10:50:50 |
Available | Buy |
Sell |
49.607026368531 |
611.04446869965 |
|
| 8469 |
2021-07-22 21:17:44 |
Available | Buy |
Sell |
0.32420006091031 |
3.9933990902749 |
|
| 8578 |
2021-07-26 10:44:59 |
Available | Buy |
Sell |
0.43224976177144 |
5.3243228905721 |
|
| 8624 |
2021-07-27 19:02:08 |
Available | Buy |
Sell |
415.05393245181 |
5112.5098237617 |
|
| 8625 |
2021-07-27 19:04:07 |
Available | Buy |
Sell |
415.05393245181 |
5112.5098237617 |
|
| 8629 |
2021-07-27 19:16:30 |
Available | Buy |
Sell |
415.05393245181 |
5112.5098237617 |
|
| 8636 |
2021-07-27 20:36:54 |
Available | Buy |
Sell |
415.05393245181 |
5112.5098237617 |
|
| 8650 |
2021-07-27 23:25:37 |
Available | Buy |
Sell |
442.06927716761 |
5445.2767353675 |
|
| 8692 |
2021-07-28 22:50:53 |
Available | Buy |
Sell |
324.18095191316 |
3993.1637113807 |
|
| 8706 |
2021-07-29 13:24:53 |
Available | Buy |
Sell |
12400 |
152739.48 |
|
| 8723 |
2021-07-30 09:32:11 |
Available | Buy |
Sell |
275.05722172559 |
3388.0723400493 |
|
| 8724 |
2021-07-30 09:35:06 |
Available | Buy |
Sell |
275.05722172559 |
3388.0723400493 |
|
| 8834 |
2021-08-05 08:37:29 |
Available | Buy |
Sell |
108.05182558471 |
1330.9499720048 |
|
| 8998 |
2021-08-10 13:56:10 |
Available | Buy |
Sell |
117.86892975012 |
1451.8741159831 |
|
| 9040 |
2021-08-12 00:21:46 |
Available | Buy |
Sell |
1227.7892917129 |
15123.540158532 |
|
| 9086 |
2021-08-12 21:33:29 |
Available | Buy |
Sell |
162.066 |
1996.2803682 |
|
| 9087 |
2021-08-12 21:35:23 |
Available | Buy |
Sell |
162.070 |
1996.329639 |
|
| 9393 |
2021-08-25 10:02:06 |
Available | Buy |
Sell |
35 |
431.1195 |
|
| 9414 |
2021-08-25 13:42:19 |
Available | Buy |
Sell |
284.80795105232 |
3508.1788986772 |
|
| 9548 |
2021-08-28 22:19:07 |
Available | Buy |
Sell |
225.87551313024 |
2782.2668080844 |
|
| 9637 |
2021-08-31 22:06:24 |
Available | Buy |
Sell |
147.30577733259 |
1814.4683734496 |
|
| 9798 |
2021-09-07 18:53:51 |
Available | Buy |
Sell |
540.08405671865 |
6652.5933854433 |
|
| 9811 |
2021-09-08 11:50:58 |
Available | Buy |
Sell |
294.58841089192 |
3628.6516688434 |
|
| 9920 |
2021-09-12 21:09:37 |
Available | Buy |
Sell |
432.04603254092 |
5321.8134150293 |
|
| 9944 |
2021-09-13 23:11:49 |
Available | Buy |
Sell |
196.38263192003 |
2418.9823452014 |
|
| 10035 |
2021-09-16 11:13:52 |
Available | Buy |
Sell |
580.78452550444 |
7153.929549806 |
|
| 10036 |
2021-09-16 11:18:35 |
Available | Buy |
Sell |
580.78452550444 |
7153.929549806 |
|
| 10037 |
2021-09-16 11:24:25 |
Available | Buy |
Sell |
580.78452550444 |
7153.929549806 |
|
| 10090 |
2021-09-18 11:10:27 |
Available | Buy |
Sell |
972.04630475124 |
11973.374768034 |
|
| 10091 |
2021-09-18 11:16:36 |
Available | Buy |
Sell |
0.43202057988944 |
5.3214998969042 |
|
| 10189 |
2021-09-22 09:48:23 |
Available | Buy |
Sell |
392.73055738284 |
4837.5371866746 |
|
| 10285 |
2021-09-25 13:43:30 |
Available | Buy |
Sell |
392.71898992676 |
4837.3947022209 |
|
| 10302 |
2021-09-26 18:40:29 |
Available | Buy |
Sell |
284.71847233813 |
3507.0767267194 |
|
| 10370 |
2021-09-28 10:14:55 |
Available | Buy |
Sell |
392.70742315207 |
4837.2522261603 |
|
| 10572 |
2021-10-04 15:40:36 |
Available | Buy |
Sell |
431.95272081129 |
5320.6640291372 |
|
| 10615 |
2021-10-05 17:05:35 |
Available | Buy |
Sell |
8450 |
104084.565 |
|
| 10632 |
2021-10-05 18:51:11 |
Available | Buy |
Buy |
284.60726944262 |
3505.7069628134 |
|
| 10646 |
2021-10-05 23:53:10 |
Available | Buy |
Sell |
392.68043666065 |
4836.9198146549 |
|
| 10658 |
2021-10-06 12:44:59 |
Available | Buy |
Buy |
154.60727329851 |
1904.4060103091 |
|
| 10672 |
2021-10-06 16:03:16 |
Available | Buy |
Sell |
68.718401806312 |
846.45265792961 |
|
| 10673 |
2021-10-06 16:10:57 |
Available | Buy |
Sell |
68.718401806312 |
846.45265792961 |
|
| 10746 |
2021-10-09 03:31:44 |
Available | Buy |
Sell |
14.607334982526 |
179.92877011426 |
|
| 10751 |
2021-10-09 11:39:20 |
Available | Buy |
Sell |
62.826402795775 |
773.87678171752 |
|
| 10879 |
2021-10-13 09:12:53 |
Available | Buy |
Sell |
0.43191455944715 |
5.3201939689022 |
|
| 10906 |
2021-10-13 12:30:25 |
Available | Buy |
Sell |
49.081199937176 |
604.56749646615 |
|
| 11066 |
2021-10-18 17:45:00 |
Available | Buy |
Sell |
42.60736967127 |
524.8247973998 |
|
| 11067 |
2021-10-18 17:54:12 |
Available | Buy |
Sell |
117.78909861892 |
1450.8907800583 |
|
| 11258 |
2021-10-25 17:28:40 |
Available | Buy |
Sell |
9.8150838208158 |
120.89925797966 |
|
| 11312 |
2021-10-26 20:50:13 |
Available | Buy |
Sell |
137.40982480247 |
1692.5729989694 |
|
| 11313 |
2021-10-26 20:53:59 |
Available | Buy |
Sell |
137.40982480247 |
1692.5729989694 |
|
| 11314 |
2021-10-26 20:58:47 |
Available | Buy |
Sell |
137.40982480247 |
1692.5729989694 |
|
| 11315 |
2021-10-26 21:48:16 |
Available | Buy |
Sell |
19.629974971782 |
241.79614270992 |
|
| 11428 |
2021-10-29 14:47:03 |
Available | Buy |
Sell |
107.6074120603 |
1325.4758195352 |
|
| 11438 |
2021-10-29 23:47:46 |
Available | Buy |
Sell |
981.46984924623 |
12089.45116206 |
|
| 11439 |
2021-10-29 23:49:40 |
Available | Buy |
Sell |
9814.6984924623 |
120894.5116206 |
|
| 11451 |
2021-10-31 02:39:00 |
Available | Buy |
Sell |
12.607419766415 |
155.29441445677 |
|
| 11514 |
2021-11-02 16:47:51 |
Available | Buy |
Sell |
137.40038472108 |
1692.4567188788 |
|
| 11546 |
2021-11-02 22:58:51 |
Available | Buy |
Sell |
0.098143131943627 |
1.208897656342 |
|
| 11928 |
2021-11-16 10:48:42 |
Available | Buy |
Sell |
8299.3694058204 |
102229.14253007 |
|
| 11948 |
2021-11-17 09:43:45 |
Available | Buy |
Sell |
8339.6662159628 |
102725.50654836 |
|
| 11951 |
2021-11-17 10:06:55 |
Available | Buy |
Sell |
4836.019462511 |
59568.636933372 |
|
| 12214 |
2021-11-23 11:06:26 |
Available | Buy |
Sell |
977.52675856076 |
12040.881353924 |
|
| 12310 |
2021-11-25 10:42:04 |
Available | Buy |
Sell |
584.10522781585 |
7194.8329646673 |
|
| 12331 |
2021-11-25 22:00:06 |
Available | Buy |
Sell |
0.98749827187802 |
12.163707463512 |
|
| 12428 |
2021-11-29 17:26:30 |
Available | Buy |
Sell |
1670.3731158883 |
20575.154929577 |
|
| 12429 |
2021-11-29 17:29:01 |
Available | Buy |
Sell |
1670.3731158883 |
20575.154929577 |
|
| 12690 |
2021-12-06 22:20:20 |
Available | Buy |
Sell |
34.672346327208 |
427.08356035465 |
|
| 12902 |
2021-12-13 10:09:33 |
Available | Buy |
Sell |
249.60325332275 |
3074.5379934536 |
|
| 12916 |
2021-12-13 14:27:31 |
Available | Buy |
Sell |
89.26800238048 |
1099.576472922 |
|
| 12979 |
2021-12-14 11:08:23 |
Available | Buy |
Sell |
218.1717209782 |
2687.3738074932 |
|
| 13159 |
2021-12-18 16:14:17 |
Available | Buy |
Sell |
326.95603927436 |
4027.3464049698 |
|
| 13182 |
2021-12-20 10:48:46 |
Available | Buy |
Sell |
279.15589752731 |
3438.5585989721 |
|
| 13184 |
2021-12-20 11:27:13 |
Available | Buy |
Sell |
836.77450660012 |
10307.137339948 |
|
| 13420 |
2021-12-25 23:28:34 |
Available | Buy |
Sell |
544.03196929681 |
6701.2225882073 |
|
| 13538 |
2021-12-27 15:09:11 |
Available | Buy |
Sell |
19 |
234.0363 |
|
| 13628 |
2021-12-29 00:59:20 |
Available | Buy |
Sell |
69.256188535133 |
853.07695351921 |
|
| 13652 |
2021-12-29 19:01:26 |
Available | Buy |
Sell |
222 |
2734.5294 |
|
| 13674 |
2021-12-30 18:04:34 |
Available | Buy |
Sell |
326.48053978116 |
4021.4893448624 |
|
| 13675 |
2021-12-30 18:09:05 |
Available | Buy |
Sell |
835.98804883357 |
10297.449989117 |
|
| 13742 |
2022-01-02 16:57:25 |
Available | Buy |
Sell |
284.60430515986 |
3505.6704496676 |
|
| 13848 |
2022-01-05 11:24:37 |
Available | Buy |
Sell |
98.927624549879 |
1218.560800918 |
|
| 13934 |
2022-01-06 21:14:58 |
Available | Buy |
Sell |
475.14873145188 |
5852.7395294048 |
|
| 14040 |
2022-01-10 18:07:24 |
Available | Buy |
Sell |
128.60353645482 |
1584.0997809895 |
|
| 14090 |
2022-01-11 19:32:46 |
Available | Buy |
Sell |
396.48319406861 |
4883.7610395789 |
|
| 14181 |
2022-01-14 12:07:36 |
Available | Buy |
Sell |
545.37521815009 |
6717.7683246074 |
|
| 14188 |
2022-01-14 15:20:09 |
Available | Buy |
Sell |
29.747739171823 |
366.42372679676 |
|
| 14385 |
2022-01-19 16:20:45 |
Available | Buy |
Sell |
327.13106059855 |
4029.5022651348 |
|
| 14494 |
2022-01-21 19:54:31 |
Available | Buy |
Sell |
253.60350108542 |
3123.8118453199 |
|
| 14496 |
2022-01-21 20:43:53 |
Available | Buy |
Sell |
545.1860075533 |
6715.4376852393 |
|
| 14535 |
2022-01-24 14:22:55 |
Available | Buy |
Sell |
327.08242477104 |
4028.9031836022 |
|
| 14612 |
2022-01-26 13:18:39 |
Available | Buy |
Sell |
79.265996868993 |
976.3747696332 |
|
| 14616 |
2022-01-26 13:43:36 |
Available | Buy |
Sell |
19.816499217248 |
244.0936924083 |
|
| 14663 |
2022-01-27 12:09:56 |
Available | Buy |
Buy |
284.6035285955 |
3505.6608841808 |
|
| 14693 |
2022-01-28 15:27:26 |
Available | Buy |
Sell |
284.60372105925 |
3505.6632548915 |
|
| 14697 |
2022-01-28 17:56:03 |
Available | Buy |
Sell |
653.86025223155 |
8054.0544289126 |
|
| 14768 |
2022-01-30 22:47:29 |
Available | Buy |
Sell |
619.08771234709 |
7625.7367143778 |
|
| 14784 |
2022-01-31 17:20:34 |
Available | Buy |
Sell |
619.01413333069 |
7624.8303901274 |
|
| 14902 |
2022-02-03 15:50:56 |
Available | Buy |
Sell |
69.408638400825 |
854.95478522984 |
|
| 15042 |
2022-02-08 11:39:05 |
Available | Buy |
Sell |
97.602523972773 |
1202.2386095394 |
|
| 15119 |
2022-02-10 01:46:02 |
Available | Buy |
Sell |
22.180888628067 |
273.21753185394 |
|
| 15289 |
2022-02-15 11:38:03 |
Available | Buy |
Sell |
276.90007475704 |
3410.7720508348 |
|
| 15424 |
2022-02-18 17:32:08 |
Available | Buy |
Sell |
438.8151989628 |
5405.1939762641 |
|
| 15611 |
2022-02-25 10:04:36 |
Available | Buy |
Sell |
548.50258793494 |
6756.2903274062 |
|
| 16086 |
2022-03-09 12:10:44 |
Available | Buy |
Sell |
19.966456353326 |
245.94081942336 |
|
| 16511 |
2022-03-23 12:51:33 |
Available | Buy |
Sell |
164.59673799192 |
2027.4532395631 |
|
| 16515 |
2022-03-23 15:05:49 |
Available | Buy |
Sell |
349.14459574044 |
4300.658386952 |
|
| 16519 |
2022-03-23 16:49:21 |
Available | Buy |
Sell |
164.59673799192 |
2027.4532395631 |
|
| 16589 |
2022-03-24 20:01:10 |
Available | Buy |
Sell |
558.6369259008 |
6881.1220621683 |
|
| 16821 |
2022-03-30 17:13:58 |
Available | Buy |
Sell |
99.722770697461 |
1228.3551726201 |
|
| 17001 |
2022-04-04 23:55:35 |
Available | Buy |
Sell |
279.15416288645 |
3438.5372321864 |
|
| 17188 |
2022-04-10 13:11:15 |
Available | Buy |
Sell |
104.60134744563 |
1288.448017431 |
|
| 17398 |
2022-04-16 19:48:21 |
Available | Buy |
Sell |
49.819652856659 |
613.66353799247 |
|
| 17406 |
2022-04-17 10:23:09 |
Available | Buy |
Sell |
1683.8036027419 |
20740.587637494 |
|
| 17417 |
2022-04-18 12:59:49 |
Available | Buy |
Sell |
1683.7532753485 |
20739.96771976 |
|
| 17724 |
2022-04-26 17:43:21 |
Available | Buy |
Sell |
164.34917725806 |
2024.4038607116 |
|
| 17790 |
2022-04-28 17:45:25 |
Available | Buy |
Sell |
139.44361995637 |
1717.6246775366 |
|
| 17792 |
2022-04-28 20:15:22 |
Available | Buy |
Sell |
1683.2836980448 |
20734.183607406 |
|
| 18209 |
2022-05-09 09:29:45 |
Available | Buy |
Sell |
1244.6604068546 |
15331.353493513 |
|
| 18310 |
2022-05-11 00:46:22 |
Available | Buy |
Sell |
1095.2902519168 |
13491.456736036 |
|
| 18382 |
2022-05-13 10:41:34 |
Available | Buy |
Sell |
39.601740394476 |
487.80235765704 |
|
| 18700 |
2022-05-21 21:34:39 |
Available | Buy |
Sell |
69.676006569452 |
858.24814612054 |
|
| 18826 |
2022-05-23 21:05:47 |
Available | Buy |
Sell |
44.788597818298 |
551.69251134645 |
|
| 18941 |
2022-05-27 12:30:04 |
Available | Buy |
Sell |
99.527245583478 |
1225.9467529236 |
|
| 19001 |
2022-05-28 12:34:22 |
Available | Buy |
Sell |
34.833149215259 |
429.0642820888 |
|
| 19083 |
2022-05-30 16:30:46 |
Available | Buy |
Sell |
0.59712187257419 |
7.3551680898071 |
|
| 19086 |
2022-05-30 16:37:35 |
Available | Buy |
Sell |
24.880078023925 |
306.4653370753 |
|
| 19138 |
2022-05-31 18:52:49 |
Available | Buy |
Sell |
29.601918751617 |
364.62755460679 |
|
| 19265 |
2022-06-04 12:41:16 |
Available | Buy |
Sell |
139.33675703651 |
1716.3083721486 |
|
| 19270 |
2022-06-04 16:50:28 |
Available | Buy |
Sell |
69.668378518253 |
858.15418607428 |
|
| 19557 |
2022-06-10 17:06:25 |
Available | Buy |
Sell |
278.6041929931 |
3431.7628680311 |
|
| 19713 |
2022-06-14 19:24:50 |
Available | Buy |
Sell |
278.53490639238 |
3430.9094164694 |
|
| 19969 |
2022-06-21 12:20:38 |
Available | Buy |
Sell |
191.44894529036 |
2358.2106734031 |
|
| 19973 |
2022-06-21 13:12:51 |
Available | Buy |
Sell |
243.66229400591 |
3001.3590388766 |
|
| 19974 |
2022-06-21 13:14:15 |
Available | Buy |
Sell |
243.66229400591 |
3001.3590388766 |
|
| 20062 |
2022-06-23 16:43:16 |
Available | Buy |
Sell |
179.02075646215 |
2205.1239718738 |
|
| 20098 |
2022-06-24 15:29:49 |
Available | Buy |
Sell |
328.19166393174 |
4042.566458812 |
|
| 20115 |
2022-06-25 12:04:16 |
Available | Buy |
Sell |
49.725020635884 |
612.49788668663 |
|
| 20300 |
2022-06-29 15:55:55 |
Available | Buy |
Sell |
49.724526125266 |
612.49179545319 |
|
| 20451 |
2022-07-02 16:45:41 |
Available | Buy |
Sell |
49.726504226753 |
612.51616111388 |
|
| 20819 |
2022-07-11 08:57:51 |
Available | Buy |
Sell |
17.602235436845 |
216.81905544043 |
|
| 20820 |
2022-07-11 09:07:42 |
Available | Buy |
Sell |
169.60223543684 |
2089.1094554404 |
|
| 21009 |
2022-07-14 22:22:15 |
Available | Buy |
Sell |
328.12966093268 |
4041.8027244705 |
|
| 21361 |
2022-07-24 19:04:20 |
Available | Buy |
Sell |
19.884075837865 |
244.92608094807 |
|
| 21372 |
2022-07-25 09:38:00 |
Available | Buy |
Sell |
59.652227513596 |
734.77824284422 |
|
| 21505 |
2022-07-26 17:44:27 |
Available | Buy |
Sell |
99.425321640915 |
1224.6912843763 |
|
| 21564 |
2022-07-28 23:16:48 |
Available | Buy |
Sell |
367.88832103725 |
4531.5379720405 |
|
| 21706 |
2022-08-02 18:05:14 |
Available | Buy |
Sell |
328.10682362767 |
4041.5214213986 |
|
| 21912 |
2022-08-06 12:35:34 |
Available | Buy |
Sell |
546.82295861047 |
6735.6011572762 |
|
| 22008 |
2022-08-09 15:54:58 |
Available | Buy |
Sell |
26.84376926289 |
330.6534966495 |
|
| 22032 |
2022-08-10 11:16:22 |
Available | Buy |
Sell |
1680.2545237622 |
20696.871147346 |
|
| 22725 |
2022-08-28 15:57:44 |
Available | Buy |
Sell |
1650 |
20324.205 |
|
| 22791 |
2022-08-29 17:25:35 |
Available | Buy |
Sell |
437.29750144109 |
5386.4994335009 |
|
| 22868 |
2022-08-30 18:12:21 |
Available | Buy |
Sell |
69.56936562677 |
856.93457498086 |
|
| 23029 |
2022-09-01 23:17:32 |
Available | Buy |
Sell |
139.10693348701 |
1713.4774746129 |
|
| 23113 |
2022-09-05 17:02:17 |
Available | Buy |
Sell |
26.823767845257 |
330.40712518752 |
|
| 23122 |
2022-09-05 19:35:51 |
Available | Buy |
Sell |
278.17793452884 |
3426.5123441459 |
|
| 23123 |
2022-09-05 19:37:14 |
Available | Buy |
Sell |
278.17793452884 |
3426.5123441459 |
|
| 23672 |
2022-09-15 18:37:09 |
Available | Buy |
Sell |
49.689440993789 |
612.05962732919 |
|
| 23745 |
2022-09-16 20:11:27 |
Available | Buy |
Sell |
198.76566521899 |
2448.335834468 |
|
| 24005 |
2022-09-23 11:36:09 |
Available | Buy |
Sell |
139.11522715529 |
1713.5796335307 |
|
| 24141 |
2022-09-27 11:03:04 |
Available | Buy |
Sell |
278.23045431058 |
3427.1592670614 |
|
| 24197 |
2022-09-28 05:41:56 |
Available | Buy |
Sell |
327.9144640089 |
4039.1519933224 |
|
| 24279 |
2022-09-28 22:45:48 |
Available | Buy |
Sell |
69.554848966614 |
856.75576311606 |
|
| 24380 |
2022-09-30 19:04:47 |
Available | Buy |
Sell |
69.550011426073 |
856.69617574294 |
|
| 24676 |
2022-10-06 18:51:10 |
Available | Buy |
Sell |
34.776042287667 |
428.3608560868 |
|
| 24711 |
2022-10-07 20:59:35 |
Available | Buy |
Sell |
278.20280984838 |
3426.8187508694 |
|
| 25050 |
2022-10-16 09:26:37 |
Available | Buy |
Sell |
99.355184850321 |
1223.8273604308 |
|
| 25216 |
2022-10-17 17:22:32 |
Available | Buy |
Sell |
99.355184850321 |
1223.8273604308 |
|
| 25227 |
2022-10-17 22:18:32 |
Available | Buy |
Sell |
69.548629395225 |
856.67915230156 |
|
| 25279 |
2022-10-18 23:05:22 |
Available | Buy |
Sell |
6.9547938400397 |
85.667064083457 |
|
| 25284 |
2022-10-18 23:27:01 |
Available | Buy |
Sell |
34.773969200199 |
428.33532041729 |
|
| 25342 |
2022-10-20 07:14:49 |
Available | Buy |
Sell |
101 |
1244.0877 |
|
| 25385 |
2022-10-22 18:48:46 |
Available | Buy |
Sell |
29.80418649473 |
367.11902798614 |
|
| 25454 |
2022-10-23 21:39:56 |
Available | Buy |
Buy |
79.60257136328 |
980.52059328147 |
|
| 25524 |
2022-10-25 14:27:57 |
Available | Buy |
Sell |
437.08898734429 |
5383.9310194108 |
|
| 25676 |
2022-10-27 11:24:13 |
Available | Buy |
Sell |
0.099337419412518 |
1.2236085310976 |
|
| 25678 |
2022-10-27 11:28:06 |
Available | Buy |
Sell |
0.099337419412518 |
1.2236085310976 |
|
| 25979 |
2022-11-03 16:55:30 |
Available | Buy |
Sell |
327.77115613826 |
4037.3867699642 |
|
| 26055 |
2022-11-04 12:15:59 |
Available | Buy |
Sell |
44.200760849052 |
544.45171191037 |
|
| 26072 |
2022-11-04 17:27:21 |
Available | Buy |
Sell |
327.78092315027 |
4037.5070770881 |
|
| 26348 |
2022-11-10 12:21:33 |
Available | Buy |
Sell |
19.865707815169 |
244.69982915491 |
|
| 26383 |
2022-11-10 21:44:11 |
Available | Buy |
Sell |
99.329525701515 |
1223.5112987336 |
|
| 26512 |
2022-11-15 16:58:03 |
Available | Buy |
Sell |
198.6629980233 |
2447.0712107516 |
|
| 26524 |
2022-11-15 17:31:31 |
Available | Buy |
Sell |
2000 |
24635.4 |
|
| 26525 |
2022-11-15 17:33:37 |
Available | Buy |
Sell |
2000 |
24635.4 |
|
| 26540 |
2022-11-16 09:10:37 |
Available | Buy |
Sell |
109.26573426573 |
1345.902534965 |
|
| 26770 |
2022-11-21 12:26:30 |
Available | Buy |
Sell |
839.24279443021 |
10337.540968953 |
|
| 26784 |
2022-11-21 16:40:09 |
Available | Buy |
Sell |
69.523071727946 |
856.36434062332 |
|
| 26918 |
2022-11-23 09:53:50 |
Available | Buy |
Sell |
44.68852100857 |
550.45979522726 |
|
| 26925 |
2022-11-23 11:41:34 |
Available | Buy |
Sell |
794.36328788345 |
9784.728671162 |
|
| 27092 |
2022-11-25 18:41:00 |
Available | Buy |
Sell |
49.647995710413 |
611.54911676215 |
|
| 27181 |
2022-11-26 17:25:54 |
Available | Buy |
Sell |
99.295991420826 |
1223.0982335243 |
|
| 27182 |
2022-11-26 17:27:58 |
Available | Buy |
Sell |
99.295991420826 |
1223.0982335243 |
|
| 27341 |
2022-11-30 13:28:31 |
Available | Buy |
Sell |
436.82428743038 |
5380.6705252812 |
|
| 27402 |
2022-12-01 11:51:58 |
Available | Buy |
Sell |
129.05659628118 |
1589.6804360127 |
|
| 27405 |
2022-12-01 12:07:34 |
Available | Buy |
Sell |
327.60520594455 |
4035.3426452632 |
|
| 27409 |
2022-12-01 16:35:19 |
Available | Buy |
Sell |
198.54860966336 |
2445.6622092504 |
|
| 27568 |
2022-12-05 20:57:57 |
Available | Buy |
Sell |
26.801135574041 |
330.12834766036 |
|
| 27687 |
2022-12-06 17:15:35 |
Available | Buy |
Sell |
108.60294613964 |
1337.7385096642 |
|
| 27688 |
2022-12-06 17:18:17 |
Available | Buy |
Sell |
108.60294613964 |
1337.7385096642 |
|
| 28004 |
2022-12-15 16:37:59 |
Available | Buy |
Sell |
24.813649492313 |
305.64709035146 |
|
| 28132 |
2022-12-18 07:58:17 |
Available | Buy |
Sell |
100 |
1231.77 |
|
| 28141 |
2022-12-19 07:59:23 |
Available | Buy |
Sell |
218.33194394824 |
2689.3473859712 |
|
| 28205 |
2022-12-20 12:42:00 |
Available | Buy |
Sell |
396.95141314703 |
4889.5284217212 |
|
| 28212 |
2022-12-20 13:27:55 |
Available | Buy |
Sell |
69.46649730073 |
855.6674738012 |
|
| 28230 |
2022-12-20 18:43:19 |
Available | Buy |
Sell |
99.235883695544 |
1222.3578445966 |
|
| 28397 |
2022-12-24 10:23:38 |
Available | Buy |
Sell |
69.461672041677 |
855.60803770776 |
|
| 28500 |
2022-12-28 09:57:45 |
Available | Buy |
Sell |
163.71158978837 |
2016.5502495362 |
|
| 28725 |
2022-12-31 11:45:41 |
Available | Buy |
Sell |
8750 |
107779.875 |
|
| 28855 |
2023-01-03 19:36:14 |
Available | Buy |
Sell |
272.7741628313 |
3359.9503055071 |
|
| 29154 |
2023-01-09 18:22:10 |
Available | Buy |
Sell |
34.314503332275 |
422.67575769596 |
|
| 29289 |
2023-01-11 11:43:18 |
Available | Buy |
Sell |
34.716367279328 |
427.62579723658 |
|
| 29383 |
2023-01-12 10:35:44 |
Available | Buy |
Sell |
434.01916628638 |
5346.1178845657 |
|
| 29443 |
2023-01-13 15:49:15 |
Available | Buy |
Sell |
347.53708021231 |
4280.8574929312 |
|
| 29745 |
2023-01-18 19:34:38 |
Available | Buy |
Sell |
555.75403914096 |
6845.6115279266 |
|
| 29755 |
2023-01-19 09:56:07 |
Available | Buy |
Sell |
328.49033384939 |
4046.2453852566 |
|
| 29780 |
2023-01-19 15:59:08 |
Available | Buy |
Sell |
9.9241792703743 |
122.24306299869 |
|
| 30296 |
2023-01-30 19:35:52 |
Available | Buy |
Sell |
89.368167058894 |
1100.8102713813 |
|
| 30562 |
2023-02-06 16:46:47 |
Available | Buy |
Sell |
1686.3574678694 |
20772.045381975 |
|
| 30720 |
2023-02-07 17:29:45 |
Available | Buy |
Sell |
987.81692459664 |
12167.632532104 |
|
| 30738 |
2023-02-08 11:29:00 |
Available | Buy |
Sell |
9.9781478561949 |
122.90783184825 |
|
| 30769 |
2023-02-09 11:06:59 |
Available | Buy |
Sell |
279.39650355233 |
3441.5223118065 |
|
| 30801 |
2023-02-09 19:56:30 |
Available | Buy |
Sell |
34.924911440403 |
430.19458164945 |
|
| 30938 |
2023-02-10 12:02:52 |
Available | Buy |
Sell |
279.39929152323 |
3441.5566531957 |
|
| 30957 |
2023-02-11 14:21:17 |
Available | Buy |
Sell |
329.36103958321 |
4056.9704772741 |
|
| 30958 |
2023-02-11 16:05:01 |
Available | Buy |
Sell |
329.36103958321 |
4056.9704772741 |
|
| 30982 |
2023-02-13 10:07:42 |
Available | Buy |
Sell |
69.881899589693 |
860.78427457596 |
|
| 31023 |
2023-02-13 15:14:59 |
Available | Buy |
Sell |
0.099831285128133 |
1.2296918208228 |
|
| 31024 |
2023-02-13 15:18:08 |
Available | Buy |
Sell |
1 |
12.3177 |
|
| 31027 |
2023-02-13 15:55:57 |
Available | Buy |
Sell |
0.099831285128133 |
1.2296918208228 |
|
| 31169 |
2023-02-15 16:15:10 |
Available | Buy |
Sell |
399.52456576674 |
4921.223743745 |
|
| 31300 |
2023-02-20 08:56:14 |
Available | Buy |
Sell |
9.6086400891682 |
118.35634602635 |
|
| 31301 |
2023-02-20 12:40:23 |
Available | Buy |
Sell |
192.17280178336 |
2367.1269205269 |
|
| 31589 |
2023-02-27 20:38:23 |
Available | Buy |
Sell |
10.594489023188 |
130.49973744092 |
|
| 31608 |
2023-02-28 11:25:45 |
Available | Buy |
Sell |
45.633987884999 |
562.10577257105 |
|
| 31889 |
2023-03-06 23:31:12 |
Available | Buy |
Sell |
54.974765681327 |
677.16267123288 |
|
| 32037 |
2023-03-08 17:56:49 |
Available | Buy |
Sell |
90.03331232556 |
1109.0033312326 |
|
| 32065 |
2023-03-10 09:35:04 |
Available | Buy |
Sell |
889.72768940415 |
10959.398759773 |
|
| 32072 |
2023-03-10 11:47:29 |
Available | Buy |
Sell |
31.455019322369 |
387.45349150714 |
|
| 32090 |
2023-03-10 18:42:11 |
Available | Buy |
Sell |
8.9871483778197 |
110.70099757347 |
|
| 32125 |
2023-03-11 20:11:41 |
Available | Buy |
Sell |
26.949335249731 |
331.95382680561 |
|
| 32223 |
2023-03-14 08:55:50 |
Available | Buy |
Sell |
48.641287776881 |
599.14879044929 |
|
| 32224 |
2023-03-14 08:59:49 |
Available | Buy |
Sell |
48.641287776881 |
599.14879044929 |
|
| 32319 |
2023-03-16 10:10:06 |
Available | Buy |
Sell |
295.61945713518 |
3641.351787154 |
|
| 32714 |
2023-03-26 21:27:18 |
Available | Buy |
Sell |
10.261443740519 |
126.39738556259 |
|
| 32837 |
2023-03-27 17:48:35 |
Available | Buy |
Sell |
124.83281319661 |
1537.6531431119 |
|
| 32838 |
2023-03-27 18:09:40 |
Available | Buy |
Sell |
124.83281319661 |
1537.6531431119 |
|
| 32842 |
2023-03-27 19:10:04 |
Available | Buy |
Sell |
89.166295140437 |
1098.3236736514 |
|
| 32962 |
2023-03-29 12:22:58 |
Available | Buy |
Sell |
178.28489926903 |
2196.0599037261 |
|
| 33194 |
2023-04-02 17:41:20 |
Available | Buy |
Sell |
13.36183858899 |
164.5871191876 |
|
| 40615 |
2023-04-05 08:51:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 33340 |
2023-04-06 20:54:36 |
Available | Buy |
Sell |
8.9039266316446 |
109.67589707061 |
|
| 33623 |
2023-04-11 17:02:17 |
Available | Buy |
Sell |
889.75887534478 |
10959.782898834 |
|
| 33709 |
2023-04-12 18:23:42 |
Available | Buy |
Sell |
2.6690391459075 |
32.876423487545 |
|
| 33764 |
2023-04-13 15:53:02 |
Available | Buy |
Sell |
13.344008540165 |
164.36749399519 |
|
| 33803 |
2023-04-13 21:17:05 |
Available | Buy |
Sell |
34.249621919758 |
421.876567921 |
|
| 33876 |
2023-04-16 00:24:20 |
Available | Buy |
Sell |
8.8928412627835 |
109.53935082259 |
|
| 33902 |
2023-04-17 10:03:50 |
Available | Buy |
Sell |
4.4460252534234 |
54.764805264093 |
|
| 33971 |
2023-04-18 12:30:52 |
Available | Buy |
Sell |
2.667377967458 |
32.855961589757 |
|
| 34085 |
2023-04-19 20:45:07 |
Available | Buy |
Sell |
8.8896790825851 |
109.50040003556 |
|
| 34201 |
2023-04-21 16:03:43 |
Available | Buy |
Sell |
35.552395342636 |
437.92374011199 |
|
| 34284 |
2023-04-24 16:31:59 |
Available | Buy |
Sell |
44.420753375977 |
547.16151385927 |
|
| 34480 |
2023-04-27 10:00:02 |
Available | Buy |
Sell |
2.6640618062339 |
32.815114110647 |
|
| 34516 |
2023-04-27 19:34:46 |
Available | Buy |
Sell |
26.640618062339 |
328.15114110647 |
|
| 34678 |
2023-05-02 11:05:39 |
Available | Buy |
Sell |
390.4516816044 |
4809.4666784985 |
|
| 34799 |
2023-05-04 10:42:43 |
Available | Buy |
Sell |
8.8715400993612 |
109.2769694819 |
|
| 35041 |
2023-05-08 11:44:50 |
Available | Buy |
Sell |
554.0780141844 |
6824.9667553192 |
|
| 35042 |
2023-05-08 11:47:29 |
Available | Buy |
Sell |
554.0780141844 |
6824.9667553192 |
|
| 35043 |
2023-05-08 11:48:41 |
Available | Buy |
Sell |
554.0780141844 |
6824.9667553192 |
|
| 35134 |
2023-05-11 12:22:52 |
Available | Buy |
Sell |
24.813895781638 |
305.65012406948 |
|
| 35182 |
2023-05-12 19:48:56 |
Available | Buy |
Sell |
53.163211057948 |
654.84848484849 |
|
| 35278 |
2023-05-16 16:21:59 |
Available | Buy |
Sell |
292.21641724962 |
3599.4341627556 |
|
| 35382 |
2023-05-18 17:56:56 |
Available | Buy |
Sell |
1496.104815864 |
18428.570290368 |
|
| 35413 |
2023-05-19 17:37:37 |
Available | Buy |
Sell |
44.73 |
550.970721 |
|
| 35424 |
2023-05-19 19:51:31 |
Available | Buy |
Sell |
8.8519075860848 |
109.03514207312 |
|
| 35448 |
2023-05-20 12:13:53 |
Available | Buy |
Sell |
8.8511240927598 |
109.02549123739 |
|
| 35594 |
2023-05-21 18:39:01 |
Available | Buy |
Sell |
8.8503407381184 |
109.01584210992 |
|
| 35595 |
2023-05-21 18:40:28 |
Available | Buy |
Sell |
8.8503407381184 |
109.01584210992 |
|
| 35636 |
2023-05-23 09:49:29 |
Available | Buy |
Sell |
17.694417411307 |
217.95452534726 |
|
| 35639 |
2023-05-23 10:09:47 |
Available | Buy |
Sell |
17.694417411307 |
217.95452534726 |
|
| 35640 |
2023-05-23 10:13:23 |
Available | Buy |
Sell |
17.694417411307 |
217.95452534726 |
|
| 35643 |
2023-05-23 10:25:38 |
Available | Buy |
Sell |
17.694417411307 |
217.95452534726 |
|
| 35721 |
2023-05-23 17:59:11 |
Available | Buy |
Sell |
4.4236043528267 |
54.488631336813 |
|
| 35770 |
2023-05-23 23:40:39 |
Available | Buy |
Sell |
176.92852087757 |
2179.3524416136 |
|
| 35811 |
2023-05-24 12:24:06 |
Available | Buy |
Sell |
4.5116772823779 |
55.573487261146 |
|
| 35832 |
2023-05-24 19:58:53 |
Available | Buy |
Sell |
17.692852087757 |
217.93524416136 |
|
| 35840 |
2023-05-24 22:19:13 |
Available | Buy |
Sell |
6.9002123142251 |
84.994745222931 |
|
| 35844 |
2023-05-25 09:02:56 |
Available | Buy |
Sell |
17.68972227136 |
217.89669202193 |
|
| 35846 |
2023-05-25 09:05:55 |
Available | Buy |
Sell |
17.68972227136 |
217.89669202193 |
|
| 35847 |
2023-05-25 09:06:45 |
Available | Buy |
Sell |
17.68972227136 |
217.89669202193 |
|
| 35884 |
2023-05-25 18:28:41 |
Available | Buy |
Sell |
6.7220944631169 |
82.800742968335 |
|
| 36000 |
2023-05-29 16:42:24 |
Available | Buy |
Sell |
6.7185289957567 |
82.756824611032 |
|
| 36022 |
2023-05-29 19:03:05 |
Available | Buy |
Sell |
2.6520509193777 |
32.667167609619 |
|
| 36055 |
2023-05-29 22:24:06 |
Available | Buy |
Sell |
4.7736916548798 |
58.800901697313 |
|
| 36103 |
2023-05-30 19:15:20 |
Available | Buy |
Sell |
3.1818985327912 |
39.193671557362 |
|
| 36273 |
2023-06-01 09:46:21 |
Available | Buy |
Sell |
5.3012899805619 |
65.299699593567 |
|
| 36352 |
2023-06-05 09:17:12 |
Available | Buy |
Sell |
91 |
1120.9107 |
|
| 36382 |
2023-06-05 13:25:18 |
Available | Buy |
Sell |
7.77110561639 |
95.722147651007 |
|
| 36509 |
2023-06-06 13:23:48 |
Available | Buy |
Sell |
5.5629139072848 |
68.522304635762 |
|
| 36540 |
2023-06-07 09:40:17 |
Available | Buy |
Sell |
6.7979164827404 |
83.734695859451 |
|
| 36692 |
2023-06-09 11:01:43 |
Available | Buy |
Sell |
6.1782877316858 |
76.102294792586 |
|
| 36817 |
2023-06-12 12:51:57 |
Available | Buy |
Sell |
6.8807339449541 |
84.754816513761 |
|
| 36818 |
2023-06-12 12:54:04 |
Available | Buy |
Sell |
3.1757233592096 |
39.117607621736 |
|
| 36826 |
2023-06-12 15:34:03 |
Available | Buy |
Sell |
3.2639378969654 |
40.204207833451 |
|
| 36846 |
2023-06-12 20:20:31 |
Available | Buy |
Sell |
3.5285815102329 |
43.464008468596 |
|
| 36881 |
2023-06-13 17:48:54 |
Available | Buy |
Sell |
88.206756637558 |
1086.5043662344 |
|
| 36893 |
2023-06-13 19:50:48 |
Available | Buy |
Sell |
7.7621945841051 |
95.612384228631 |
|
| 36941 |
2023-06-15 19:25:07 |
Available | Buy |
Sell |
6.7019400352734 |
82.552486772487 |
|
| 37052 |
2023-06-20 15:55:25 |
Available | Buy |
Sell |
2071.2145249427 |
25512.599153887 |
|
| 37084 |
2023-06-21 16:34:06 |
Available | Buy |
Sell |
2.6438706265973 |
32.566405217238 |
|
| 37162 |
2023-06-25 20:12:41 |
Available | Buy |
Sell |
79.260237780713 |
976.30383091149 |
|
| 37216 |
2023-06-26 17:37:53 |
Available | Buy |
Sell |
2.641542660914 |
32.53773003434 |
|
| 37217 |
2023-06-26 17:41:21 |
Available | Buy |
Sell |
6.6919080743154 |
82.428916086995 |
|
| 37220 |
2023-06-26 18:47:30 |
Available | Buy |
Sell |
6.6919080743154 |
82.428916086995 |
|
| 37263 |
2023-06-27 20:48:09 |
Available | Buy |
Sell |
4.4021834830076 |
54.224775488643 |
|
| 37328 |
2023-06-28 14:05:59 |
Available | Buy |
Sell |
4.4014084507042 |
54.215228873239 |
|
| 37415 |
2023-06-30 09:21:59 |
Available | Buy |
Sell |
3.1681774179354 |
39.024658980903 |
|
| 37570 |
2023-07-03 20:07:37 |
Available | Buy |
Sell |
17.594791941585 |
216.72736869886 |
|
| 37616 |
2023-07-04 16:00:34 |
Available | Buy |
Sell |
6.6854327938072 |
82.349155524279 |
|
| 37784 |
2023-07-06 22:27:58 |
Available | Buy |
Sell |
4.660569820612 |
57.407500879352 |
|
| 37884 |
2023-07-10 12:42:01 |
Available | Buy |
Sell |
5.5370012304447 |
68.203120056249 |
|
| 38174 |
2023-07-13 23:02:54 |
Available | Buy |
Sell |
6.4558847872869 |
79.521652044364 |
|
| 38215 |
2023-07-14 11:09:33 |
Available | Buy |
Sell |
8.2767753683165 |
101.95083595431 |
|
| 38216 |
2023-07-14 11:14:19 |
Available | Buy |
Sell |
8.2767753683165 |
101.95083595431 |
|
| 38248 |
2023-07-14 17:35:29 |
Available | Buy |
Sell |
4.1383876841583 |
50.975417977157 |
|
| 38310 |
2023-07-17 17:59:24 |
Available | Buy |
Sell |
20.685090186993 |
254.79273539632 |
|
| 38596 |
2023-07-25 10:26:21 |
Available | Buy |
Sell |
45.462059844602 |
559.98801454785 |
|
| 38689 |
2023-07-26 09:56:15 |
Available | Buy |
Sell |
8.2644628099174 |
101.79917355372 |
|
| 38738 |
2023-07-27 11:59:48 |
Available | Buy |
Sell |
6.2804726882076 |
77.360978431535 |
|
| 38739 |
2023-07-27 12:05:33 |
Available | Buy |
Sell |
6.2804726882076 |
77.360978431535 |
|
| 38823 |
2023-07-28 18:59:00 |
Available | Buy |
Sell |
0.082630970087589 |
1.0178235002479 |
|
| 38826 |
2023-07-28 19:04:01 |
Available | Buy |
Sell |
4.1315485043794 |
50.891175012394 |
|
| 39002 |
2023-08-01 06:15:31 |
Available | Buy |
Sell |
6.2773602048402 |
77.32263979516 |
|
| 39007 |
2023-08-01 09:05:24 |
Available | Buy |
Sell |
149.33509539936 |
1839.4649046007 |
|
| 39015 |
2023-08-01 11:12:06 |
Available | Buy |
Sell |
206.16172462212 |
2539.4382753779 |
|
| 39019 |
2023-08-01 12:27:17 |
Available | Buy |
Sell |
206.16172462212 |
2539.4382753779 |
|
| 39020 |
2023-08-01 13:26:40 |
Available | Buy |
Sell |
40.802841331461 |
502.59715866854 |
|
| 39023 |
2023-08-01 16:26:31 |
Available | Buy |
Sell |
64.16382504375 |
790.3507477414 |
|
| 39028 |
2023-08-01 18:56:09 |
Available | Buy |
Sell |
44.437102502684 |
547.36289749731 |
|
| 39036 |
2023-08-01 19:36:30 |
Available | Buy |
Sell |
185.43520288758 |
2284.1351986083 |
|
| 39041 |
2023-08-02 07:02:56 |
Available | Buy |
Sell |
26.591791229664 |
327.54970682963 |
|
| 39042 |
2023-08-02 07:38:25 |
Available | Buy |
Sell |
69.8653893798 |
860.58090676356 |
|
| 39043 |
2023-08-02 07:44:23 |
Available | Buy |
Sell |
171.93822776447 |
2117.8835081344 |
|
| 39044 |
2023-08-02 07:49:22 |
Available | Buy |
Sell |
8.588653067966 |
105.79245189528 |
|
| 39045 |
2023-08-02 07:51:05 |
Available | Buy |
Sell |
41.456767693451 |
510.65202741762 |
|
| 39053 |
2023-08-02 11:55:58 |
Available | Buy |
Sell |
127.75621438599 |
1573.6627219423 |
|
| 39057 |
2023-08-02 14:04:51 |
Available | Buy |
Sell |
40.218019654802 |
495.39350070195 |
|
| 39058 |
2023-08-02 14:58:25 |
Available | Buy |
Sell |
88.942109174994 |
1095.5622181848 |
|
| 39059 |
2023-08-02 16:38:51 |
Available | Buy |
Sell |
101.74250557437 |
1253.2336609134 |
|
| 39082 |
2023-08-03 09:48:50 |
Available | Buy |
Sell |
10.734043431591 |
132.21872677731 |
|
| 39087 |
2023-08-03 10:17:00 |
Available | Buy |
Sell |
40.624225910329 |
500.39702749566 |
|
| 39090 |
2023-08-03 10:18:52 |
Available | Buy |
Sell |
19.651556436298 |
242.06197671539 |
|
| 39100 |
2023-08-03 11:57:20 |
Available | Buy |
Sell |
74.312608372554 |
915.36041615061 |
|
| 39101 |
2023-08-03 12:02:18 |
Available | Buy |
Sell |
104.20279085129 |
1283.5387168689 |
|
| 39104 |
2023-08-03 13:39:07 |
Available | Buy |
Sell |
53.174799768805 |
654.99123111221 |
|
| 39105 |
2023-08-03 13:52:16 |
Available | Buy |
Sell |
61.018908430353 |
751.61260837256 |
|
| 39106 |
2023-08-03 14:52:06 |
Available | Buy |
Sell |
44.587565023532 |
549.21624969036 |
|
| 39107 |
2023-08-03 14:54:25 |
Available | Buy |
Sell |
44.917843282966 |
553.28451820659 |
|
| 39109 |
2023-08-03 16:10:41 |
Available | Buy |
Sell |
41.037073734621 |
505.48236314094 |
|
| 39118 |
2023-08-03 18:33:58 |
Available | Buy |
Sell |
51.771117166213 |
637.70108991826 |
|
| 39119 |
2023-08-03 18:48:21 |
Available | Buy |
Sell |
47.312360663859 |
582.77946494922 |
|
| 39120 |
2023-08-03 18:58:27 |
Available | Buy |
Sell |
74.477747502271 |
917.39455040872 |
|
| 39121 |
2023-08-03 19:04:47 |
Available | Buy |
Sell |
65.022258470995 |
800.92467316818 |
|
| 39122 |
2023-08-03 19:22:47 |
Available | Buy |
Sell |
31.706712905623 |
390.55377755759 |
|
| 39126 |
2023-08-04 07:27:51 |
Available | Buy |
Sell |
47.22199290019 |
581.66634194667 |
|
| 39129 |
2023-08-04 10:42:34 |
Available | Buy |
Sell |
177.33014117064 |
2184.2994798976 |
|
| 39130 |
2023-08-04 10:51:32 |
Available | Buy |
Sell |
39.957070915545 |
492.17921241641 |
|
| 39133 |
2023-08-04 10:55:58 |
Available | Buy |
Sell |
53.166019978535 |
654.8830842896 |
|
| 39137 |
2023-08-04 11:33:08 |
Available | Buy |
Sell |
137.70329398167 |
1696.187864278 |
|
| 39146 |
2023-08-04 12:23:09 |
Available | Buy |
Sell |
84.867497729712 |
1045.3723767853 |
|
| 39147 |
2023-08-04 12:37:41 |
Available | Buy |
Sell |
54.404358953191 |
670.13657227772 |
|
| 39149 |
2023-08-04 15:55:30 |
Available | Buy |
Sell |
34.230875770253 |
421.64565847525 |
|
| 39151 |
2023-08-04 16:15:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 39158 |
2023-08-04 22:26:51 |
Available | Buy |
Sell |
21.464542227359 |
264.39379179394 |
|
| 39189 |
2023-08-07 00:32:35 |
Available | Buy |
Sell |
39.039286893364 |
480.87422416639 |
|
| 39191 |
2023-08-07 07:49:08 |
Available | Buy |
Sell |
68.256850445692 |
840.7674067349 |
|
| 39192 |
2023-08-07 07:59:26 |
Available | Buy |
Sell |
50.759326510399 |
625.23815615714 |
|
| 39195 |
2023-08-07 08:08:29 |
Available | Buy |
Sell |
20.798943545725 |
256.19514691318 |
|
| 39197 |
2023-08-07 08:41:09 |
Available | Buy |
Sell |
1229.7788048861 |
15148.046384946 |
|
| 39200 |
2023-08-07 08:43:54 |
Available | Buy |
Sell |
1229.7788048861 |
15148.046384946 |
|
| 39203 |
2023-08-07 08:57:33 |
Available | Buy |
Sell |
24.182898646418 |
297.87769065698 |
|
| 39206 |
2023-08-07 10:34:20 |
Available | Buy |
Sell |
171.67381974249 |
2114.6266094421 |
|
| 39221 |
2023-08-07 12:55:03 |
Available | Buy |
Sell |
48.768474319098 |
600.71543612035 |
|
| 39223 |
2023-08-07 12:58:34 |
Available | Buy |
Sell |
138.1644106966 |
1701.8677616375 |
|
| 39224 |
2023-08-07 13:01:44 |
Available | Buy |
Sell |
19.973588643117 |
246.02867282932 |
|
| 39225 |
2023-08-07 13:06:03 |
Available | Buy |
Sell |
66.275998679432 |
816.36786893364 |
|
| 39226 |
2023-08-07 13:08:48 |
Available | Buy |
Sell |
41.520328335196 |
511.43494833444 |
|
| 39229 |
2023-08-07 13:18:30 |
Available | Buy |
Sell |
69.164740838561 |
851.95052822714 |
|
| 39230 |
2023-08-07 13:23:51 |
Available | Buy |
Sell |
68.669527896996 |
845.85064377683 |
|
| 39231 |
2023-08-07 13:27:00 |
Available | Buy |
Sell |
67.844172994388 |
835.68416969297 |
|
| 39232 |
2023-08-07 13:30:02 |
Available | Buy |
Sell |
68.834598877517 |
847.88393859359 |
|
| 39233 |
2023-08-07 13:35:34 |
Available | Buy |
Sell |
68.174314955431 |
839.75075932651 |
|
| 39236 |
2023-08-07 13:41:35 |
Available | Buy |
Sell |
26.163750412677 |
322.27722845823 |
|
| 39237 |
2023-08-07 13:46:06 |
Available | Buy |
Sell |
39.947177286233 |
492.05734565863 |
|
| 39240 |
2023-08-07 14:23:16 |
Available | Buy |
Sell |
19.973588643117 |
246.02867282932 |
|
| 39241 |
2023-08-07 14:23:32 |
Available | Buy |
Sell |
3.05381313965 |
37.615954110267 |
|
| 39244 |
2023-08-07 14:27:55 |
Available | Buy |
Sell |
43.226031175108 |
532.44528420563 |
|
| 39246 |
2023-08-07 14:30:43 |
Available | Buy |
Sell |
24.513040607461 |
301.94428029052 |
|
| 39248 |
2023-08-07 14:35:06 |
Available | Buy |
Sell |
44.816771211621 |
552.03954275338 |
|
| 39249 |
2023-08-07 14:37:15 |
Available | Buy |
Sell |
50.429184549356 |
621.1715665236 |
|
| 39250 |
2023-08-07 14:50:28 |
Available | Buy |
Sell |
69.329811819082 |
853.98382304391 |
|
| 39264 |
2023-08-07 16:12:16 |
Available | Buy |
Sell |
118.93364146583 |
1464.9889154837 |
|
| 39270 |
2023-08-07 16:29:28 |
Available | Buy |
Sell |
19.478375701552 |
239.92878837901 |
|
| 39271 |
2023-08-07 17:01:56 |
Available | Buy |
Sell |
26.362579604655 |
324.72634679626 |
|
| 39272 |
2023-08-07 17:06:53 |
Available | Buy |
Sell |
90.458999634118 |
1114.2468197932 |
|
| 39276 |
2023-08-07 19:01:43 |
Available | Buy |
Sell |
19.478375701552 |
239.92878837901 |
|
| 39279 |
2023-08-08 01:38:06 |
Available | Buy |
Sell |
205.99158207477 |
2537.3425105224 |
|
| 39280 |
2023-08-08 07:59:18 |
Available | Buy |
Sell |
35.569860526533 |
438.13887100768 |
|
| 39282 |
2023-08-08 08:40:00 |
Available | Buy |
Sell |
19.971940249237 |
246.00836840803 |
|
| 39283 |
2023-08-08 08:42:59 |
Available | Buy |
Sell |
19.971940249237 |
246.00836840803 |
|
| 39284 |
2023-08-08 08:51:36 |
Available | Buy |
Sell |
19.724354213089 |
242.95867789057 |
|
| 39285 |
2023-08-08 08:54:51 |
Available | Buy |
Sell |
19.476768176941 |
239.90898737311 |
|
| 39286 |
2023-08-08 09:44:00 |
Available | Buy |
Sell |
32.84641412891 |
404.59227531567 |
|
| 39287 |
2023-08-08 09:47:14 |
Available | Buy |
Sell |
102.41809028637 |
1261.5553107204 |
|
| 39288 |
2023-08-08 09:52:06 |
Available | Buy |
Sell |
33.341586201205 |
410.69165635058 |
|
| 39289 |
2023-08-08 09:52:59 |
Available | Buy |
Sell |
19.476768176941 |
239.90898737311 |
|
| 39290 |
2023-08-08 10:11:19 |
Available | Buy |
Sell |
102.41809028637 |
1261.5553107204 |
|
| 39291 |
2023-08-08 10:14:39 |
Available | Buy |
Sell |
104.15119253941 |
1282.9031443427 |
|
| 39292 |
2023-08-08 10:18:42 |
Available | Buy |
Sell |
19.971940249237 |
246.00836840803 |
|
| 39301 |
2023-08-08 10:52:46 |
Available | Buy |
Sell |
19.724354213089 |
242.95867789057 |
|
| 39302 |
2023-08-08 10:56:58 |
Available | Buy |
Sell |
2.9710324337707 |
36.596286209457 |
|
| 39303 |
2023-08-08 10:59:09 |
Available | Buy |
Sell |
19.724354213089 |
242.95867789057 |
|
| 39304 |
2023-08-08 11:00:40 |
Available | Buy |
Sell |
40.273995213337 |
496.08299083932 |
|
| 39305 |
2023-08-08 11:04:56 |
Available | Buy |
Sell |
19.971940249237 |
246.00836840803 |
|
| 39307 |
2023-08-08 11:10:09 |
Available | Buy |
Sell |
19.724354213089 |
242.95867789057 |
|
| 39308 |
2023-08-08 11:12:57 |
Available | Buy |
Sell |
19.476768176941 |
239.90898737311 |
|
| 39309 |
2023-08-08 11:15:19 |
Available | Buy |
Sell |
39.778823141042 |
489.98360980441 |
|
| 39310 |
2023-08-08 11:25:05 |
Available | Buy |
Sell |
40.584502011096 |
499.90772042208 |
|
| 39319 |
2023-08-08 13:04:36 |
Available | Buy |
Sell |
33.341586201205 |
410.69165635058 |
|
| 39320 |
2023-08-08 13:06:04 |
Available | Buy |
Sell |
25.14940620026 |
309.78284075294 |
|
| 39323 |
2023-08-08 13:21:28 |
Available | Buy |
Sell |
63.382025253776 |
780.72077246844 |
|
| 39326 |
2023-08-08 14:27:42 |
Available | Buy |
Sell |
126.84657918627 |
1562.4581084427 |
|
| 39327 |
2023-08-08 14:28:18 |
Available | Buy |
Sell |
17.496079887761 |
215.51146323347 |
|
| 39328 |
2023-08-08 14:28:54 |
Available | Buy |
Sell |
39.531237104894 |
486.93391928695 |
|
| 39339 |
2023-08-08 16:55:57 |
Available | Buy |
Sell |
52.522197353999 |
646.95267034735 |
|
| 39343 |
2023-08-08 17:52:50 |
Available | Buy |
Sell |
177.46028198336 |
2185.9025153864 |
|
| 39345 |
2023-08-08 17:57:14 |
Available | Buy |
Sell |
68.746389370306 |
846.79740034662 |
|
| 39351 |
2023-08-08 19:29:38 |
Available | Buy |
Sell |
9.8209127671866 |
120.97105719237 |
|
| 39352 |
2023-08-08 19:32:22 |
Available | Buy |
Sell |
138.81323760007 |
1709.8598167864 |
|
| 39353 |
2023-08-08 19:37:41 |
Available | Buy |
Sell |
101.18016010564 |
1246.3068581332 |
|
| 39354 |
2023-08-08 19:42:04 |
Available | Buy |
Sell |
176.69390113064 |
2176.4624659569 |
|
| 39355 |
2023-08-08 19:42:43 |
Available | Buy |
Sell |
123.47972492957 |
1520.986207765 |
|
| 39356 |
2023-08-08 19:46:02 |
Available | Buy |
Sell |
186.76603771685 |
2300.5280227848 |
|
| 39357 |
2023-08-08 22:33:06 |
Available | Buy |
Sell |
79.552282291439 |
979.90114758126 |
|
| 39358 |
2023-08-08 22:54:18 |
Available | Buy |
Sell |
19.721099100586 |
242.91858239129 |
|
| 39361 |
2023-08-09 08:11:57 |
Available | Buy |
Sell |
52.892152817889 |
651.50967076491 |
|
| 39364 |
2023-08-09 08:24:23 |
Available | Buy |
Sell |
39.52471326017 |
486.8535605248 |
|
| 39370 |
2023-08-09 10:00:29 |
Available | Buy |
Sell |
33.583629012295 |
413.67306708475 |
|
| 39374 |
2023-08-09 11:30:11 |
Available | Buy |
Sell |
2.2279065929532 |
27.44268504002 |
|
| 39377 |
2023-08-09 11:57:40 |
Available | Buy |
Sell |
79.957092169321 |
984.88747421405 |
|
| 39392 |
2023-08-09 15:15:49 |
Available | Buy |
Sell |
33.3360838353 |
410.62387985807 |
|
| 39393 |
2023-08-09 15:18:22 |
Available | Buy |
Sell |
10.809472728773 |
133.14784223121 |
|
| 39394 |
2023-08-09 15:18:24 |
Available | Buy |
Sell |
51.076821519927 |
629.148964436 |
|
| 39395 |
2023-08-09 15:25:58 |
Available | Buy |
Sell |
33.583629012295 |
413.67306708475 |
|
| 39396 |
2023-08-09 15:26:53 |
Available | Buy |
Sell |
19.968644277581 |
245.96776961796 |
|
| 39407 |
2023-08-09 16:48:27 |
Available | Buy |
Sell |
26.404818879445 |
325.24663751134 |
|
| 39412 |
2023-08-09 18:18:56 |
Available | Buy |
Sell |
74.440662912489 |
916.93775355717 |
|
| 39418 |
2023-08-09 19:07:13 |
Available | Buy |
Sell |
19.721099100586 |
242.91858239129 |
|
| 39442 |
2023-08-10 09:59:08 |
Available | Buy |
Sell |
33.825591947859 |
416.65349393614 |
|
| 39446 |
2023-08-10 12:11:48 |
Available | Buy |
Sell |
205.92360366306 |
2536.5051728405 |
|
| 39460 |
2023-08-10 14:53:30 |
Available | Buy |
Sell |
25.905453345434 |
319.09560267305 |
|
| 39479 |
2023-08-10 16:23:28 |
Available | Buy |
Sell |
106.59186535764 |
1312.9666199158 |
|
| 39480 |
2023-08-10 16:53:20 |
Available | Buy |
Sell |
60.556059731045 |
745.91137694909 |
|
| 39482 |
2023-08-10 17:27:26 |
Available | Buy |
Sell |
205.92360366306 |
2536.5051728405 |
|
| 39534 |
2023-08-10 18:30:04 |
Available | Buy |
Sell |
174.40805214091 |
2148.3060638561 |
|
| 39537 |
2023-08-10 19:04:38 |
Available | Buy |
Sell |
141.0774688557 |
1737.7499381239 |
|
| 39539 |
2023-08-10 19:26:58 |
Available | Buy |
Sell |
19.470340730963 |
239.82981602178 |
|
| 39541 |
2023-08-10 20:11:01 |
Available | Buy |
Sell |
39.518191568352 |
486.77322828149 |
|
| 39542 |
2023-08-10 20:18:22 |
Available | Buy |
Sell |
40.26070456233 |
495.91928058741 |
|
| 39544 |
2023-08-10 20:27:27 |
Available | Buy |
Sell |
16.830294530154 |
207.31051893408 |
|
| 39545 |
2023-08-10 20:29:22 |
Available | Buy |
Sell |
103.37430905041 |
1273.3337265902 |
|
| 39547 |
2023-08-10 20:39:25 |
Available | Buy |
Sell |
26.400462008085 |
325.19297087699 |
|
| 39548 |
2023-08-10 20:44:16 |
Available | Buy |
Sell |
19.717845062289 |
242.87850012376 |
|
| 39549 |
2023-08-10 20:56:26 |
Available | Buy |
Sell |
19.965349393614 |
245.92718422572 |
|
| 39556 |
2023-08-11 07:47:40 |
Available | Buy |
Sell |
99.892765817042 |
1230.4491215046 |
|
| 39563 |
2023-08-11 10:18:09 |
Available | Buy |
Sell |
19.714592097666 |
242.83843108142 |
|
| 39570 |
2023-08-11 12:48:20 |
Available | Buy |
Sell |
137.91965685061 |
1698.8529571888 |
|
| 39571 |
2023-08-11 13:48:34 |
Available | Buy |
Sell |
9.5685886331766 |
117.86300420688 |
|
| 39574 |
2023-08-11 16:13:41 |
Available | Buy |
Sell |
39.511672028376 |
486.69292254393 |
|
| 39589 |
2023-08-11 20:33:40 |
Available | Buy |
Sell |
40.254062525777 |
495.83746597376 |
|
| 39590 |
2023-08-11 20:37:10 |
Available | Buy |
Sell |
59.803678957354 |
736.643776293 |
|
| 39593 |
2023-08-11 22:51:08 |
Available | Buy |
Sell |
9.7327614648631 |
119.88523589574 |
|
| 39599 |
2023-08-12 09:42:19 |
Available | Buy |
Sell |
181.45826459914 |
2235.1484658528 |
|
| 39648 |
2023-08-14 08:34:21 |
Available | Buy |
Sell |
19.709714662708 |
242.77835230084 |
|
| 39655 |
2023-08-14 11:30:11 |
Available | Buy |
Sell |
22.018802572984 |
271.22100445325 |
|
| 39657 |
2023-08-14 11:36:58 |
Available | Buy |
Sell |
5.2779152234867 |
65.011776348342 |
|
| 39664 |
2023-08-14 12:14:55 |
Available | Buy |
Sell |
44.77981197427 |
551.58428995547 |
|
| 39692 |
2023-08-14 13:04:21 |
Available | Buy |
Sell |
147.864093683 |
1821.3455467591 |
|
| 39732 |
2023-08-14 16:11:50 |
Available | Buy |
Sell |
128.15437902029 |
1578.5671944582 |
|
| 39743 |
2023-08-14 16:23:59 |
Available | Buy |
Sell |
69.025235032162 |
850.23213755566 |
|
| 39746 |
2023-08-14 16:31:44 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39747 |
2023-08-14 16:35:38 |
Available | Buy |
Sell |
204.02441035791 |
2513.1114794656 |
|
| 39751 |
2023-08-14 16:44:36 |
Available | Buy |
Sell |
128.31931387102 |
1580.5988124691 |
|
| 39752 |
2023-08-14 16:45:35 |
Available | Buy |
Sell |
69.272637308263 |
853.27956457199 |
|
| 39757 |
2023-08-14 16:48:26 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39760 |
2023-08-14 17:01:56 |
Available | Buy |
Sell |
136.56605640772 |
1682.1797130134 |
|
| 39761 |
2023-08-14 17:04:42 |
Available | Buy |
Sell |
123.00168340325 |
1515.0978356562 |
|
| 39762 |
2023-08-14 17:05:32 |
Available | Buy |
Sell |
138.21540491506 |
1702.4958931222 |
|
| 39763 |
2023-08-14 17:07:41 |
Available | Buy |
Sell |
141.84397163121 |
1747.1914893618 |
|
| 39765 |
2023-08-14 17:09:46 |
Available | Buy |
Sell |
19.462312386607 |
239.73092528451 |
|
| 39767 |
2023-08-14 17:11:53 |
Available | Buy |
Sell |
103.33168398483 |
1272.8086838199 |
|
| 39768 |
2023-08-14 17:14:36 |
Available | Buy |
Sell |
33.564242124361 |
413.43426521524 |
|
| 39769 |
2023-08-14 17:18:00 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39771 |
2023-08-14 17:23:16 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39772 |
2023-08-14 17:27:15 |
Available | Buy |
Sell |
98.631040738908 |
1214.9075705096 |
|
| 39773 |
2023-08-14 17:31:20 |
Available | Buy |
Sell |
204.60168233548 |
2520.2221425037 |
|
| 39774 |
2023-08-14 17:50:37 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39775 |
2023-08-14 17:53:20 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39776 |
2023-08-14 17:56:47 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39777 |
2023-08-14 18:01:14 |
Available | Buy |
Sell |
31.337621639452 |
386.00742206828 |
|
| 39779 |
2023-08-14 18:27:49 |
Available | Buy |
Sell |
32.986970146792 |
406.32360217714 |
|
| 39784 |
2023-08-14 19:28:50 |
Available | Buy |
Sell |
31.255154214085 |
384.99161306283 |
|
| 39785 |
2023-08-14 19:46:04 |
Available | Buy |
Sell |
14.750968916455 |
181.69800982222 |
|
| 39789 |
2023-08-14 20:19:43 |
Available | Buy |
Sell |
0.08246742536698 |
1.0158090054428 |
|
| 39790 |
2023-08-14 20:40:58 |
Available | Buy |
Sell |
205.83869371598 |
2535.4592775853 |
|
| 39832 |
2023-08-15 11:41:59 |
Available | Buy |
Sell |
12.369093757731 |
152.3587861796 |
|
| 39916 |
2023-08-17 09:53:31 |
Available | Buy |
Sell |
64.957546780974 |
800.127573984 |
|
| 39955 |
2023-08-17 11:09:28 |
Available | Buy |
Sell |
169.97774297255 |
2093.734844613 |
|
| 39957 |
2023-08-17 11:14:04 |
Available | Buy |
Sell |
2.4730030500371 |
30.461709669442 |
|
| 39977 |
2023-08-17 12:29:15 |
Available | Buy |
Sell |
164.86687000247 |
2030.7806446294 |
|
| 39982 |
2023-08-17 12:34:42 |
Available | Buy |
Sell |
205.91872063309 |
2536.4450251422 |
|
| 39985 |
2023-08-17 15:20:42 |
Available | Buy |
Sell |
60.918308465914 |
750.37344819059 |
|
| 39986 |
2023-08-17 16:21:38 |
Available | Buy |
Sell |
19.948891270299 |
245.72445800016 |
|
| 39987 |
2023-08-17 17:58:34 |
Available | Buy |
Sell |
33.962575220509 |
418.34081279366 |
|
| 39988 |
2023-08-17 17:59:26 |
Available | Buy |
Sell |
101.97015909653 |
1256.0378287033 |
|
| 39989 |
2023-08-17 18:04:15 |
Available | Buy |
Sell |
26.955733245404 |
332.03263539691 |
|
| 39990 |
2023-08-17 18:14:52 |
Available | Buy |
Sell |
28.934135685434 |
356.40200313247 |
|
| 39993 |
2023-08-17 19:23:43 |
Available | Buy |
Sell |
18.959690050284 |
233.53977413238 |
|
| 39995 |
2023-08-17 20:14:33 |
Available | Buy |
Sell |
14.920451735224 |
183.78564833897 |
|
| 40012 |
2023-08-18 09:03:07 |
Available | Buy |
Sell |
39.976920540719 |
492.42371414441 |
|
| 40015 |
2023-08-18 10:07:54 |
Available | Buy |
Sell |
122.98054731289 |
1514.837487636 |
|
| 40016 |
2023-08-18 10:31:57 |
Available | Buy |
Sell |
141.93867457962 |
1748.3580118694 |
|
| 40047 |
2023-08-18 11:25:49 |
Available | Buy |
Sell |
2.4727992087043 |
30.459198813057 |
|
| 40048 |
2023-08-18 11:27:00 |
Available | Buy |
Sell |
104.92911308935 |
1292.4853363007 |
|
| 40049 |
2023-08-18 11:36:07 |
Available | Buy |
Sell |
42.944279591164 |
528.97475272008 |
|
| 40056 |
2023-08-18 13:09:08 |
Available | Buy |
Sell |
135.92152983844 |
1674.240628091 |
|
| 40063 |
2023-08-18 14:28:21 |
Available | Buy |
Sell |
103.93999340587 |
1280.3016567755 |
|
| 40066 |
2023-08-18 15:39:49 |
Available | Buy |
Sell |
90.669304319156 |
1116.8372898121 |
|
| 40068 |
2023-08-18 15:45:05 |
Available | Buy |
Sell |
103.93999340587 |
1280.3016567755 |
|
| 40069 |
2023-08-18 15:53:09 |
Available | Buy |
Sell |
19.947246950214 |
245.70420375865 |
|
| 40072 |
2023-08-18 16:13:32 |
Available | Buy |
Sell |
25.964391691395 |
319.8215875371 |
|
| 40073 |
2023-08-18 17:46:10 |
Available | Buy |
Sell |
19.947246950214 |
245.70420375865 |
|
| 40115 |
2023-08-21 10:42:43 |
Available | Buy |
Sell |
204.92748846407 |
2524.2353246539 |
|
| 40118 |
2023-08-21 11:24:58 |
Available | Buy |
Sell |
366.92485168095 |
4519.6702455504 |
|
| 40122 |
2023-08-21 11:38:14 |
Available | Buy |
Sell |
65.9195781147 |
811.97758734344 |
|
| 40123 |
2023-08-21 11:52:26 |
Available | Buy |
Sell |
40.952537903757 |
504.44107613711 |
|
| 40124 |
2023-08-21 12:14:11 |
Available | Buy |
Sell |
16.974291364535 |
209.08422874093 |
|
| 40127 |
2023-08-21 12:57:36 |
Available | Buy |
Sell |
33.948582729071 |
418.16845748188 |
|
| 40134 |
2023-08-21 14:22:04 |
Available | Buy |
Sell |
74.983520105471 |
923.62450560316 |
|
| 40136 |
2023-08-21 14:49:52 |
Available | Buy |
Sell |
43.918918918919 |
540.98006756757 |
|
| 40140 |
2023-08-21 16:38:48 |
Available | Buy |
Sell |
177.98286090969 |
2192.3394858273 |
|
| 40148 |
2023-08-21 19:34:55 |
Available | Buy |
Sell |
80.998681608438 |
997.71746044826 |
|
| 40149 |
2023-08-21 21:02:27 |
Available | Buy |
Sell |
73.994726433751 |
911.44484179301 |
|
| 40150 |
2023-08-22 09:11:25 |
Available | Buy |
Sell |
139.98516931696 |
1724.2953200955 |
|
| 40151 |
2023-08-22 09:14:47 |
Available | Buy |
Sell |
27.931119716569 |
344.04715333278 |
|
| 40168 |
2023-08-22 12:26:28 |
Available | Buy |
Sell |
204.9929966219 |
2525.0422344896 |
|
| 40173 |
2023-08-22 16:58:16 |
Available | Buy |
Sell |
31.968361209525 |
393.77668287057 |
|
| 40174 |
2023-08-22 17:41:17 |
Available | Buy |
Sell |
61.959298014336 |
763.19604515119 |
|
| 40186 |
2023-08-23 07:25:53 |
Available | Buy |
Sell |
7.414119779224 |
91.324903204547 |
|
| 40187 |
2023-08-23 07:27:07 |
Available | Buy |
Sell |
7.414119779224 |
91.324903204547 |
|
| 40194 |
2023-08-23 10:57:30 |
Available | Buy |
Sell |
137.98500700222 |
1699.6579207512 |
|
| 40199 |
2023-08-23 16:07:39 |
Available | Buy |
Sell |
24.960869923387 |
307.4605074553 |
|
| 40202 |
2023-08-23 16:17:06 |
Available | Buy |
Sell |
49.921739846775 |
614.92101491062 |
|
| 40203 |
2023-08-23 16:19:17 |
Available | Buy |
Sell |
204.95922234121 |
2524.6262130323 |
|
| 40208 |
2023-08-23 16:35:06 |
Available | Buy |
Sell |
106.92808303814 |
1317.1080484389 |
|
| 40209 |
2023-08-23 16:39:46 |
Available | Buy |
Sell |
49.921739846775 |
614.92101491062 |
|
| 40210 |
2023-08-23 16:45:43 |
Available | Buy |
Sell |
86.992338742895 |
1071.5455309334 |
|
| 40217 |
2023-08-23 19:36:38 |
Available | Buy |
Sell |
142.92775352171 |
1760.5411895544 |
|
| 40219 |
2023-08-23 22:54:17 |
Available | Buy |
Sell |
134.99711720616 |
1662.8539906103 |
|
| 40220 |
2023-08-23 23:46:54 |
Available | Buy |
Sell |
97.932624989704 |
1206.3046948357 |
|
| 40221 |
2023-08-24 00:06:31 |
Available | Buy |
Sell |
39.947286055514 |
492.058685446 |
|
| 40223 |
2023-08-24 08:25:43 |
Available | Buy |
Sell |
73.964253356396 |
911.06948356808 |
|
| 40226 |
2023-08-24 08:59:43 |
Available | Buy |
Sell |
137.96227658348 |
1699.3779342723 |
|
| 40227 |
2023-08-24 09:07:14 |
Available | Buy |
Sell |
81.953710567499 |
1009.4812206573 |
|
| 40233 |
2023-08-24 11:57:27 |
Available | Buy |
Sell |
204.92545918788 |
2524.2103286385 |
|
| 40234 |
2023-08-24 12:01:47 |
Available | Buy |
Sell |
102.95692282349 |
1268.1924882629 |
|
| 40238 |
2023-08-24 12:47:49 |
Available | Buy |
Sell |
126.9252944568 |
1563.4276995305 |
|
| 40239 |
2023-08-24 12:49:52 |
Available | Buy |
Sell |
204.92545918788 |
2524.2103286385 |
|
| 40240 |
2023-08-24 12:51:58 |
Available | Buy |
Sell |
52.961041100404 |
652.35821596245 |
|
| 40243 |
2023-08-24 16:18:40 |
Available | Buy |
Sell |
20.673750102957 |
254.65305164319 |
|
| 40251 |
2023-08-24 19:25:10 |
Available | Buy |
Sell |
21.991598715098 |
270.88591549296 |
|
| 40253 |
2023-08-24 19:55:40 |
Available | Buy |
Sell |
100.98014990528 |
1243.8431924883 |
|
| 40258 |
2023-08-25 10:35:35 |
Available | Buy |
Sell |
28.987894260068 |
357.06418512724 |
|
| 40261 |
2023-08-25 11:27:16 |
Available | Buy |
Sell |
182.32726673804 |
2245.8525734992 |
|
| 40268 |
2023-08-25 13:05:11 |
Available | Buy |
Sell |
68.92860083999 |
849.04182656674 |
|
| 40270 |
2023-08-25 13:33:11 |
Available | Buy |
Sell |
32.940788931895 |
405.7547558264 |
|
| 40276 |
2023-08-25 15:20:46 |
Available | Buy |
Sell |
39.940706579923 |
491.97764143952 |
|
| 40278 |
2023-08-25 15:33:12 |
Available | Buy |
Sell |
59.952235856049 |
738.47365560405 |
|
| 40279 |
2023-08-25 15:38:15 |
Available | Buy |
Sell |
239.97364736885 |
2955.9233961953 |
|
| 40290 |
2023-08-25 19:14:29 |
Available | Buy |
Sell |
45.952400559993 |
566.02788437783 |
|
| 40313 |
2023-08-28 09:14:03 |
Available | Buy |
Sell |
49.971186301144 |
615.5300815016 |
|
| 40314 |
2023-08-28 09:19:46 |
Available | Buy |
Sell |
83.971350950852 |
1034.3339096073 |
|
| 40316 |
2023-08-28 09:45:54 |
Available | Buy |
Sell |
59.10924508109 |
728.08994813534 |
|
| 40317 |
2023-08-28 11:08:44 |
Available | Buy |
Sell |
135.91833374496 |
1674.2012595703 |
|
| 40323 |
2023-08-28 13:46:47 |
Available | Buy |
Sell |
28.978348563431 |
356.94660409977 |
|
| 40324 |
2023-08-28 14:03:41 |
Available | Buy |
Sell |
24.944430723635 |
307.25801432452 |
|
| 40327 |
2023-08-28 14:36:08 |
Available | Buy |
Sell |
33.917839795834 |
417.78977525314 |
|
| 40328 |
2023-08-28 15:12:31 |
Available | Buy |
Sell |
31.365769325759 |
386.3541368239 |
|
| 40329 |
2023-08-28 15:20:17 |
Available | Buy |
Sell |
13.830575450729 |
170.36087922944 |
|
| 40336 |
2023-08-28 18:00:27 |
Available | Buy |
Sell |
139.95225158475 |
1723.8898493455 |
|
| 40337 |
2023-08-28 18:47:15 |
Available | Buy |
Sell |
175.92821272742 |
2167.0309459125 |
|
| 40338 |
2023-08-28 18:51:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40350 |
2023-08-29 08:16:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 40351 |
2023-08-29 08:18:35 |
Available | Buy |
Sell |
100.92196246296 |
1243.12645703 |
|
| 40352 |
2023-08-29 08:22:28 |
Available | Buy |
Sell |
19.920974646032 |
245.38058939743 |
|
| 40355 |
2023-08-29 09:16:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 40356 |
2023-08-29 09:43:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40358 |
2023-08-29 09:54:25 |
Available | Buy |
Sell |
19.920974646032 |
245.38058939743 |
|
| 40359 |
2023-08-29 09:56:37 |
Available | Buy |
Sell |
87.998024366151 |
1083.9332647349 |
|
| 40364 |
2023-08-29 10:17:04 |
Available | Buy |
Sell |
1.8933157721436 |
23.321295686533 |
|
| 40365 |
2023-08-29 10:22:44 |
Available | Buy |
Sell |
90.549884754692 |
1115.3663154429 |
|
| 40367 |
2023-08-29 11:02:22 |
Available | Buy |
Sell |
98.946328613764 |
1218.7911919658 |
|
| 40368 |
2023-08-29 11:39:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40370 |
2023-08-29 12:07:03 |
Available | Buy |
Sell |
25.930194270662 |
319.40035396773 |
|
| 40371 |
2023-08-29 12:12:26 |
Available | Buy |
Sell |
70.958182416859 |
874.04160355614 |
|
| 40372 |
2023-08-29 12:18:06 |
Available | Buy |
Sell |
33.997365821534 |
418.76935297991 |
|
| 40374 |
2023-08-29 13:28:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40375 |
2023-08-29 14:18:32 |
Available | Buy |
Sell |
33.997365821534 |
418.76935297991 |
|
| 40384 |
2023-08-29 15:09:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40387 |
2023-08-29 15:59:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 40390 |
2023-08-29 16:36:29 |
Available | Buy |
Sell |
71.945999341455 |
886.20923608824 |
|
| 40392 |
2023-08-29 19:08:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40397 |
2023-08-29 21:04:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40398 |
2023-08-29 21:10:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40401 |
2023-08-30 08:19:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40402 |
2023-08-30 08:41:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40403 |
2023-08-30 08:47:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40404 |
2023-08-30 08:52:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 40405 |
2023-08-30 08:57:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40406 |
2023-08-30 09:05:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40407 |
2023-08-30 09:23:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40408 |
2023-08-30 10:15:41 |
Available | Buy |
Sell |
58.934891760639 |
725.94231624002 |
|
| 40409 |
2023-08-30 10:52:05 |
Available | Buy |
Sell |
204.95514034077 |
2524.5759321755 |
|
| 40422 |
2023-08-30 12:55:59 |
Available | Buy |
Sell |
814.88188328257 |
10037.47057371 |
|
| 40423 |
2023-08-30 13:17:33 |
Available | Buy |
Sell |
24.940324306527 |
307.20743271051 |
|
| 40426 |
2023-08-30 14:08:03 |
Available | Buy |
Sell |
135.81364721376 |
1672.9117622849 |
|
| 40433 |
2023-08-30 16:29:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40436 |
2023-08-30 17:15:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40437 |
2023-08-30 17:20:35 |
Available | Buy |
Sell |
94.987241748292 |
1170.0243476829 |
|
| 40443 |
2023-08-30 19:46:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40444 |
2023-08-30 19:57:48 |
Available | Buy |
Sell |
160.91859412297 |
1982.1469668285 |
|
| 40449 |
2023-08-30 21:40:55 |
Available | Buy |
Sell |
13.992921228085 |
172.36060581118 |
|
| 40455 |
2023-08-31 03:11:04 |
Available | Buy |
Sell |
20 |
246.354 |
|
| 40456 |
2023-08-31 08:20:58 |
Available | Buy |
Sell |
18.930041152263 |
233.17456790123 |
|
| 40458 |
2023-08-31 08:31:33 |
Available | Buy |
Sell |
81.975308641975 |
1009.7472592593 |
|
| 40460 |
2023-08-31 09:30:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40462 |
2023-08-31 09:38:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40463 |
2023-08-31 09:41:11 |
Available | Buy |
Sell |
130.94650205761 |
1612.959728395 |
|
| 40464 |
2023-08-31 09:52:32 |
Available | Buy |
Sell |
20 |
246.354 |
|
| 40465 |
2023-08-31 09:59:20 |
Available | Buy |
Sell |
0 |
0 |
|
| 40466 |
2023-08-31 10:37:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40467 |
2023-08-31 11:01:18 |
Available | Buy |
Sell |
63.456790123457 |
781.64170370371 |
|
| 40468 |
2023-08-31 11:09:51 |
Available | Buy |
Sell |
127.9012345679 |
1575.449037037 |
|
| 40470 |
2023-08-31 11:26:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40471 |
2023-08-31 11:35:18 |
Available | Buy |
Sell |
122.96296296296 |
1514.6208888889 |
|
| 40474 |
2023-08-31 12:02:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 40475 |
2023-08-31 12:25:25 |
Available | Buy |
Sell |
29.958847736626 |
369.02409876544 |
|
| 40476 |
2023-08-31 12:48:49 |
Available | Buy |
Sell |
21.975308641975 |
270.68525925926 |
|
| 40480 |
2023-08-31 14:44:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40481 |
2023-08-31 15:13:18 |
Available | Buy |
Sell |
204.93827160494 |
2524.3681481482 |
|
| 40484 |
2023-08-31 16:17:05 |
Available | Buy |
Sell |
51.934156378601 |
639.70935802469 |
|
| 40486 |
2023-08-31 16:20:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40487 |
2023-08-31 16:23:03 |
Available | Buy |
Sell |
20 |
246.354 |
|
| 40488 |
2023-08-31 16:28:53 |
Available | Buy |
Sell |
20 |
246.354 |
|
| 40489 |
2023-08-31 16:32:08 |
Available | Buy |
Sell |
32.921810699588 |
405.52098765432 |
|
| 40490 |
2023-08-31 16:40:49 |
Available | Buy |
Sell |
4.9382716049383 |
60.828148148148 |
|
| 40491 |
2023-08-31 16:45:00 |
Available | Buy |
Sell |
204.93827160494 |
2524.3681481482 |
|
| 40494 |
2023-08-31 17:54:26 |
Available | Buy |
Sell |
16.460905349794 |
202.76049382716 |
|
| 40504 |
2023-08-31 21:07:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 40506 |
2023-08-31 22:44:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 40510 |
2023-09-01 08:40:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40526 |
2023-09-01 09:09:49 |
Available | Buy |
Sell |
204.92140564563 |
2524.1603983212 |
|
| 40530 |
2023-09-01 12:07:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 40531 |
2023-09-01 12:29:03 |
Available | Buy |
Sell |
140.9760513538 |
1736.5007077607 |
|
| 40532 |
2023-09-01 12:49:47 |
Available | Buy |
Sell |
137.93103448276 |
1698.9931034483 |
|
| 40533 |
2023-09-01 12:58:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40537 |
2023-09-01 14:12:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40538 |
2023-09-01 15:53:33 |
Available | Buy |
Sell |
60.98263517406 |
751.16580528352 |
|
| 40541 |
2023-09-01 17:35:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 40543 |
2023-09-01 17:50:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40547 |
2023-09-01 19:16:42 |
Available | Buy |
Sell |
33.988972101062 |
418.66596164925 |
|
| 40549 |
2023-09-01 19:52:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40551 |
2023-09-01 20:52:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40552 |
2023-09-01 21:21:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40555 |
2023-09-01 22:03:09 |
Available | Buy |
Sell |
19.998354044935 |
246.3337256193 |
|
| 40556 |
2023-09-01 22:47:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40557 |
2023-09-01 23:01:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 40558 |
2023-09-01 23:10:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40559 |
2023-09-01 23:45:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40560 |
2023-09-01 23:49:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40561 |
2023-09-02 07:33:24 |
Available | Buy |
Sell |
271.56023699803 |
3344.9975312706 |
|
| 40575 |
2023-09-04 09:23:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 40576 |
2023-09-04 10:28:11 |
Available | Buy |
Sell |
44.919786096257 |
553.30844919786 |
|
| 40577 |
2023-09-04 12:18:57 |
Available | Buy |
Sell |
139.94241053065 |
1723.7686301934 |
|
| 40582 |
2023-09-04 13:19:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40585 |
2023-09-04 14:03:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 40591 |
2023-09-04 16:03:48 |
Available | Buy |
Sell |
70.999588646647 |
874.5516330728 |
|
| 40592 |
2023-09-04 16:17:46 |
Available | Buy |
Sell |
46.976552858906 |
578.64308515015 |
|
| 40594 |
2023-09-04 16:29:48 |
Available | Buy |
Sell |
117.97614150555 |
1453.1947182229 |
|
| 40595 |
2023-09-04 16:31:33 |
Available | Buy |
Sell |
198.93048128342 |
2450.3659893048 |
|
| 40597 |
2023-09-04 16:39:06 |
Available | Buy |
Sell |
51.99506375977 |
640.45959687372 |
|
| 40599 |
2023-09-04 16:45:18 |
Available | Buy |
Sell |
204.93624023036 |
2524.3431262855 |
|
| 40600 |
2023-09-04 16:48:03 |
Available | Buy |
Sell |
21.966269025093 |
270.57391197039 |
|
| 40601 |
2023-09-04 16:49:47 |
Available | Buy |
Sell |
94.940353763883 |
1169.4467955574 |
|
| 40602 |
2023-09-04 16:53:47 |
Available | Buy |
Sell |
141.99917729329 |
1749.1032661456 |
|
| 40603 |
2023-09-04 16:59:21 |
Available | Buy |
Sell |
139.94241053065 |
1723.7686301934 |
|
| 40605 |
2023-09-04 17:03:23 |
Available | Buy |
Sell |
204.93624023036 |
2524.3431262855 |
|
| 40607 |
2023-09-04 17:20:33 |
Available | Buy |
Sell |
50.925545043192 |
627.28558617853 |
|
| 40608 |
2023-09-04 17:27:06 |
Available | Buy |
Sell |
33.977786918963 |
418.52818593171 |
|
| 40609 |
2023-09-04 17:36:45 |
Available | Buy |
Sell |
54.956807897984 |
676.941472645 |
|
| 40610 |
2023-09-04 17:44:05 |
Available | Buy |
Sell |
748.9921842863 |
9225.8610283834 |
|
| 40611 |
2023-09-04 17:48:20 |
Available | Buy |
Sell |
158.94693541752 |
1957.8606663924 |
|
| 40612 |
2023-09-04 18:10:25 |
Available | Buy |
Sell |
51.99506375977 |
640.45959687372 |
|
| 40613 |
2023-09-04 18:16:39 |
Available | Buy |
Sell |
75.935828877005 |
935.35475935828 |
|
| 40614 |
2023-09-05 07:40:29 |
Available | Buy |
Sell |
33.972197088097 |
418.45933207205 |
|
| 40616 |
2023-09-05 11:11:00 |
Available | Buy |
Sell |
139.91938800691 |
1723.4850456527 |
|
| 40617 |
2023-09-05 12:18:24 |
Available | Buy |
Sell |
58.978366373283 |
726.47782347619 |
|
| 40618 |
2023-09-05 12:41:10 |
Available | Buy |
Sell |
118.94381837624 |
1465.114271613 |
|
| 40619 |
2023-09-05 13:29:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40620 |
2023-09-05 13:35:41 |
Available | Buy |
Sell |
56.92193797812 |
701.14735543309 |
|
| 40626 |
2023-09-05 14:05:19 |
Available | Buy |
Sell |
46.968824545529 |
578.54789010446 |
|
| 40629 |
2023-09-05 14:48:00 |
Available | Buy |
Sell |
146.99350168627 |
1810.621855721 |
|
| 40633 |
2023-09-05 15:58:05 |
Available | Buy |
Sell |
59.965452002961 |
738.63644813687 |
|
| 40635 |
2023-09-05 17:22:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 40636 |
2023-09-05 17:47:51 |
Available | Buy |
Sell |
126.92276054948 |
1563.3964876203 |
|
| 40637 |
2023-09-05 17:50:01 |
Available | Buy |
Sell |
204.98478242988 |
2524.9410545365 |
|
| 40638 |
2023-09-05 17:57:21 |
Available | Buy |
Sell |
204.98478242988 |
2524.9410545365 |
|
| 40639 |
2023-09-05 18:14:13 |
Available | Buy |
Sell |
205.64283951633 |
2533.0468043103 |
|
| 40640 |
2023-09-05 18:15:04 |
Available | Buy |
Sell |
142.96290203175 |
1760.9741383565 |
|
| 40641 |
2023-09-05 18:25:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 40642 |
2023-09-05 18:27:26 |
Available | Buy |
Sell |
204.98478242988 |
2524.9410545365 |
|
| 40643 |
2023-09-05 18:39:14 |
Available | Buy |
Sell |
52.973595459406 |
652.51285679033 |
|
| 40644 |
2023-09-05 19:08:55 |
Available | Buy |
Sell |
32.985111458419 |
406.30070741137 |
|
| 40647 |
2023-09-05 21:02:36 |
Available | Buy |
Sell |
135.9710454882 |
1674.85054701 |
|
| 40648 |
2023-09-05 22:19:15 |
Available | Buy |
Sell |
39.976968001974 |
492.42429875792 |
|
| 40652 |
2023-09-06 01:59:24 |
Available | Buy |
Sell |
286.97154137194 |
3534.8293551571 |
|
| 40655 |
2023-09-06 02:59:07 |
Available | Buy |
Sell |
49.350222075999 |
607.88123046553 |
|
| 40656 |
2023-09-06 03:02:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40657 |
2023-09-06 07:01:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 40659 |
2023-09-06 08:51:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40660 |
2023-09-06 09:05:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40661 |
2023-09-06 09:12:31 |
Available | Buy |
Sell |
128.96858035861 |
1588.5962822833 |
|
| 40662 |
2023-09-06 09:29:57 |
Available | Buy |
Sell |
49.843724296759 |
613.96004277019 |
|
| 40663 |
2023-09-06 09:52:47 |
Available | Buy |
Sell |
43.839447277513 |
540.00115973022 |
|
| 40664 |
2023-09-06 10:07:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40666 |
2023-09-06 12:42:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40667 |
2023-09-06 12:53:49 |
Available | Buy |
Sell |
143.93814772166 |
1772.9869221911 |
|
| 40668 |
2023-09-06 12:58:42 |
Available | Buy |
Sell |
87.925645665405 |
1083.0417256128 |
|
| 40669 |
2023-09-06 13:03:23 |
Available | Buy |
Sell |
67.938805724626 |
836.84982727423 |
|
| 40670 |
2023-09-06 13:24:08 |
Available | Buy |
Sell |
92.942918243132 |
1144.8429840434 |
|
| 40672 |
2023-09-06 13:41:42 |
Available | Buy |
Sell |
91.955913801612 |
1132.6853594341 |
|
| 40673 |
2023-09-06 14:22:41 |
Available | Buy |
Sell |
93.929922684652 |
1157.0006086527 |
|
| 40675 |
2023-09-06 15:20:09 |
Available | Buy |
Sell |
45.977956900806 |
566.34267971706 |
|
| 40677 |
2023-09-06 15:41:41 |
Available | Buy |
Sell |
154.87744694851 |
1907.7339282777 |
|
| 40678 |
2023-09-06 15:48:01 |
Available | Buy |
Sell |
39.973679881559 |
492.38379667708 |
|
| 40681 |
2023-09-06 16:31:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40683 |
2023-09-06 16:49:51 |
Available | Buy |
Sell |
39.973679881559 |
492.38379667708 |
|
| 40685 |
2023-09-06 17:16:23 |
Available | Buy |
Sell |
68.925810166146 |
849.00745188354 |
|
| 40686 |
2023-09-06 17:48:22 |
Available | Buy |
Sell |
28.952130284586 |
356.62365520644 |
|
| 40687 |
2023-09-06 18:37:33 |
Available | Buy |
Sell |
33.969402862313 |
418.42491363711 |
|
| 40688 |
2023-09-06 19:16:10 |
Available | Buy |
Sell |
31.83089323902 |
392.08339365028 |
|
| 40689 |
2023-09-06 19:22:43 |
Available | Buy |
Sell |
109.88649448923 |
1353.54887317 |
|
| 40690 |
2023-09-06 19:28:21 |
Available | Buy |
Sell |
35.861161375226 |
441.72702747162 |
|
| 40693 |
2023-09-06 19:37:41 |
Available | Buy |
Sell |
139.99012995558 |
1724.3564237538 |
|
| 40694 |
2023-09-06 19:42:49 |
Available | Buy |
Sell |
30.761638427373 |
378.91263365685 |
|
| 40695 |
2023-09-06 19:50:58 |
Available | Buy |
Sell |
26.89587103142 |
331.29527060372 |
|
| 40698 |
2023-09-06 20:30:47 |
Available | Buy |
Sell |
74.930087185392 |
922.9663349235 |
|
| 40699 |
2023-09-06 20:37:15 |
Available | Buy |
Sell |
244.94160223721 |
3017.1171738773 |
|
| 40700 |
2023-09-06 20:38:53 |
Available | Buy |
Sell |
119.92103964468 |
1477.1513900313 |
|
| 40701 |
2023-09-06 22:33:54 |
Available | Buy |
Sell |
160.96397433788 |
1982.7059467017 |
|
| 40702 |
2023-09-06 22:40:50 |
Available | Buy |
Sell |
27.962825890287 |
344.43770046879 |
|
| 40703 |
2023-09-07 01:07:52 |
Available | Buy |
Sell |
21.959042684431 |
270.48490007402 |
|
| 40704 |
2023-09-07 08:34:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40706 |
2023-09-07 10:16:35 |
Available | Buy |
Sell |
142.9393864627 |
1760.6844806316 |
|
| 40708 |
2023-09-07 10:55:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40709 |
2023-09-07 11:31:47 |
Available | Buy |
Sell |
204.95106505469 |
2524.5257340242 |
|
| 40710 |
2023-09-07 11:31:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 40711 |
2023-09-07 11:41:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40712 |
2023-09-07 12:05:24 |
Available | Buy |
Sell |
76.980014803849 |
948.21672834937 |
|
| 40714 |
2023-09-07 14:42:44 |
Available | Buy |
Sell |
58.968665186282 |
726.35832716507 |
|
| 40716 |
2023-09-07 15:11:15 |
Available | Buy |
Sell |
204.95106505469 |
2524.5257340242 |
|
| 40723 |
2023-09-07 15:38:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40739 |
2023-09-07 15:48:16 |
Available | Buy |
Sell |
196.9734353154 |
2426.2596841845 |
|
| 40749 |
2023-09-07 15:56:33 |
Available | Buy |
Sell |
213.99786166626 |
2635.9614606465 |
|
| 40750 |
2023-09-07 16:09:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40752 |
2023-09-07 16:26:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40753 |
2023-09-07 16:41:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40754 |
2023-09-07 16:59:34 |
Available | Buy |
Sell |
38.983469035283 |
480.18667653591 |
|
| 40755 |
2023-09-07 17:43:27 |
Available | Buy |
Sell |
35.940455629575 |
442.70375030842 |
|
| 40756 |
2023-09-07 17:47:46 |
Available | Buy |
Sell |
35.940455629575 |
442.70375030842 |
|
| 40757 |
2023-09-07 17:52:03 |
Available | Buy |
Sell |
33.966609096143 |
418.39050086356 |
|
| 40758 |
2023-09-07 18:11:58 |
Available | Buy |
Sell |
19.985196150999 |
246.17165062916 |
|
| 40759 |
2023-09-07 19:46:34 |
Available | Buy |
Sell |
45.974175507854 |
566.29610165309 |
|
| 40765 |
2023-09-07 21:49:04 |
Available | Buy |
Sell |
36.927378896291 |
454.86037503084 |
|
| 40766 |
2023-09-07 21:58:17 |
Available | Buy |
Sell |
121.96726704499 |
1502.3562052801 |
|
| 40768 |
2023-09-07 22:36:13 |
Available | Buy |
Sell |
10.938399539436 |
134.73592400691 |
|
| 40769 |
2023-09-07 22:44:20 |
Available | Buy |
Sell |
12.992352602582 |
160.03590165282 |
|
| 40771 |
2023-09-07 22:52:47 |
Available | Buy |
Sell |
33.961022942192 |
418.32169229504 |
|
| 40772 |
2023-09-07 23:52:44 |
Available | Buy |
Sell |
64.96176301291 |
800.17950826412 |
|
| 40773 |
2023-09-08 07:24:13 |
Available | Buy |
Sell |
32.974261985034 |
406.16706685305 |
|
| 40774 |
2023-09-08 07:44:37 |
Available | Buy |
Sell |
148.91867445111 |
1834.3355562864 |
|
| 40775 |
2023-09-08 09:55:04 |
Available | Buy |
Sell |
84.943672395362 |
1046.3106734644 |
|
| 40776 |
2023-09-08 09:59:25 |
Available | Buy |
Sell |
86.999424389442 |
1071.6328098018 |
|
| 40777 |
2023-09-08 10:04:19 |
Available | Buy |
Sell |
68.991036921306 |
849.81089548557 |
|
| 40778 |
2023-09-08 10:14:41 |
Available | Buy |
Sell |
118.98692541732 |
1465.6452512129 |
|
| 40779 |
2023-09-08 12:37:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40780 |
2023-09-08 14:41:24 |
Available | Buy |
Sell |
140.94235671409 |
1736.0856672971 |
|
| 40781 |
2023-09-08 15:59:47 |
Available | Buy |
Sell |
71.95131979278 |
886.27477181153 |
|
| 40786 |
2023-09-08 16:59:48 |
Available | Buy |
Sell |
122.76950908642 |
1512.2379820738 |
|
| 40787 |
2023-09-08 17:16:14 |
Available | Buy |
Sell |
104.92558177781 |
1292.4418386645 |
|
| 40788 |
2023-09-08 17:52:36 |
Available | Buy |
Sell |
37.00353589343 |
455.7984540745 |
|
| 40790 |
2023-09-08 18:34:39 |
Available | Buy |
Sell |
130.99251706274 |
1613.5265274237 |
|
| 40792 |
2023-09-08 23:18:23 |
Available | Buy |
Sell |
36.918270021378 |
454.74817464233 |
|
| 40842 |
2023-09-11 09:03:52 |
Available | Buy |
Sell |
168.99556140062 |
2081.6366266644 |
|
| 40843 |
2023-09-11 09:08:17 |
Available | Buy |
Sell |
488.98569784646 |
6023.1791303633 |
|
| 40844 |
2023-09-11 09:11:34 |
Available | Buy |
Sell |
77.922077922078 |
959.82077922078 |
|
| 40845 |
2023-09-11 09:14:17 |
Available | Buy |
Sell |
44.961367746178 |
553.8206394871 |
|
| 40847 |
2023-09-11 09:19:38 |
Available | Buy |
Sell |
57.948380733191 |
713.79076935723 |
|
| 40853 |
2023-09-11 11:10:48 |
Available | Buy |
Sell |
32.9607101759 |
406.00013973368 |
|
| 40854 |
2023-09-11 11:14:30 |
Available | Buy |
Sell |
33.947065592635 |
418.1497698504 |
|
| 40858 |
2023-09-11 11:30:18 |
Available | Buy |
Sell |
33.947065592635 |
418.1497698504 |
|
| 40859 |
2023-09-11 11:52:51 |
Available | Buy |
Sell |
136.93901035673 |
1686.7736478711 |
|
| 40860 |
2023-09-11 12:01:53 |
Available | Buy |
Sell |
33.947065592635 |
418.1497698504 |
|
| 40861 |
2023-09-11 12:51:42 |
Available | Buy |
Sell |
36.988328127569 |
455.61112937696 |
|
| 40862 |
2023-09-11 13:05:51 |
Available | Buy |
Sell |
55.975669899721 |
689.49150912379 |
|
| 40863 |
2023-09-11 13:14:23 |
Available | Buy |
Sell |
129.95232615486 |
1600.7137678777 |
|
| 40864 |
2023-09-11 13:46:19 |
Available | Buy |
Sell |
171.95462765083 |
2118.0855170146 |
|
| 40865 |
2023-09-11 14:32:03 |
Available | Buy |
Sell |
54.989314482985 |
677.34187900706 |
|
| 40866 |
2023-09-11 14:36:21 |
Available | Buy |
Sell |
36.988328127569 |
455.61112937696 |
|
| 40875 |
2023-09-11 15:41:37 |
Available | Buy |
Sell |
46.85188229492 |
577.10743054414 |
|
| 40876 |
2023-09-11 15:44:45 |
Available | Buy |
Sell |
40.769357225053 |
502.18471149104 |
|
| 40877 |
2023-09-11 16:13:37 |
Available | Buy |
Sell |
36.988328127569 |
455.61112937696 |
|
| 40879 |
2023-09-11 16:51:07 |
Available | Buy |
Sell |
204.99753411146 |
2525.0981259247 |
|
| 40880 |
2023-09-11 17:26:29 |
Available | Buy |
Sell |
117.95166858458 |
1452.8932681243 |
|
| 40881 |
2023-09-11 17:33:12 |
Available | Buy |
Sell |
122.96564195298 |
1514.6538878842 |
|
| 40882 |
2023-09-11 17:40:42 |
Available | Buy |
Sell |
50.961696531317 |
627.7308893638 |
|
| 40883 |
2023-09-11 17:50:27 |
Available | Buy |
Sell |
89.922735492356 |
1107.6412789742 |
|
| 40889 |
2023-09-11 20:38:58 |
Available | Buy |
Sell |
125.92470820319 |
1551.1027782344 |
|
| 40890 |
2023-09-11 22:01:30 |
Available | Buy |
Sell |
67.976327469998 |
837.31200887719 |
|
| 40891 |
2023-09-11 22:09:22 |
Available | Buy |
Sell |
47.920433996383 |
590.26952983725 |
|
| 40892 |
2023-09-11 22:16:04 |
Available | Buy |
Sell |
49.975341114582 |
615.58125924709 |
|
| 40895 |
2023-09-12 10:36:48 |
Available | Buy |
Sell |
32.958001150653 |
405.9667707734 |
|
| 40896 |
2023-09-12 11:40:26 |
Available | Buy |
Sell |
102.81910084655 |
1266.4948384975 |
|
| 40897 |
2023-09-12 11:56:58 |
Available | Buy |
Sell |
32.875811621599 |
404.95438481137 |
|
| 40902 |
2023-09-12 14:48:25 |
Available | Buy |
Sell |
68.957014876305 |
849.39182214186 |
|
| 40903 |
2023-09-12 14:55:04 |
Available | Buy |
Sell |
37.807183364839 |
465.69754253308 |
|
| 40904 |
2023-09-12 15:30:20 |
Available | Buy |
Sell |
128.29785485329 |
1580.3344867264 |
|
| 40905 |
2023-09-12 15:35:55 |
Available | Buy |
Sell |
156.98200049314 |
1933.6571874744 |
|
| 40907 |
2023-09-12 15:57:31 |
Available | Buy |
Sell |
73.970576148599 |
911.1473658256 |
|
| 40914 |
2023-09-12 17:52:13 |
Available | Buy |
Sell |
148.92742664585 |
1834.4433631956 |
|
| 40941 |
2023-09-12 18:26:19 |
Available | Buy |
Sell |
33.944275499301 |
418.11540231774 |
|
| 40978 |
2023-09-12 22:41:22 |
Available | Buy |
Sell |
101.98882314267 |
1256.2677268245 |
|
| 40979 |
2023-09-13 07:51:50 |
Available | Buy |
Sell |
60.979618671926 |
751.12864891518 |
|
| 40980 |
2023-09-13 08:30:52 |
Available | Buy |
Sell |
48.980933596318 |
603.33244575937 |
|
| 40981 |
2023-09-13 08:35:53 |
Available | Buy |
Sell |
53.994082840237 |
665.08291420119 |
|
| 40983 |
2023-09-13 10:46:32 |
Available | Buy |
Sell |
95.989480604865 |
1182.3696252465 |
|
| 40987 |
2023-09-13 19:39:41 |
Available | Buy |
Sell |
136.99868507561 |
1687.5087031558 |
|
| 40988 |
2023-09-13 21:11:19 |
Available | Buy |
Sell |
84 |
1034.6868 |
|
| 40989 |
2023-09-13 21:26:28 |
Available | Buy |
Sell |
67.882971729126 |
836.16208086786 |
|
| 40990 |
2023-09-13 21:32:38 |
Available | Buy |
Sell |
45.77580539119 |
563.85263806706 |
|
| 40991 |
2023-09-13 21:38:37 |
Available | Buy |
Sell |
33.941485864563 |
418.08104043393 |
|
| 40995 |
2023-09-14 09:18:28 |
Available | Buy |
Sell |
255.95727198028 |
3152.8048890715 |
|
| 40996 |
2023-09-14 09:30:33 |
Available | Buy |
Sell |
186.44207066557 |
2296.5374938373 |
|
| 40999 |
2023-09-14 09:54:27 |
Available | Buy |
Sell |
102.95809367297 |
1268.2069104355 |
|
| 41000 |
2023-09-14 10:29:43 |
Available | Buy |
Sell |
337.79786359901 |
4160.8927444535 |
|
| 41003 |
2023-09-14 11:43:25 |
Available | Buy |
Sell |
102.95809367297 |
1268.2069104355 |
|
| 41005 |
2023-09-14 12:16:24 |
Available | Buy |
Sell |
219.96713229252 |
2709.4891454396 |
|
| 41006 |
2023-09-14 13:44:26 |
Available | Buy |
Sell |
151.9309778143 |
1871.4402054232 |
|
| 41009 |
2023-09-14 15:55:33 |
Available | Buy |
Sell |
286.93508627773 |
3534.3803122432 |
|
| 41010 |
2023-09-14 16:11:06 |
Available | Buy |
Sell |
142.97452752671 |
1761.1173377158 |
|
| 41011 |
2023-09-14 16:15:34 |
Available | Buy |
Sell |
273.87017255546 |
3373.4506244864 |
|
| 41016 |
2023-09-14 18:21:07 |
Available | Buy |
Sell |
102.95809367297 |
1268.2069104355 |
|
| 41018 |
2023-09-14 19:04:41 |
Available | Buy |
Sell |
123.58258011504 |
1522.253147083 |
|
| 41022 |
2023-09-14 23:25:41 |
Available | Buy |
Sell |
256.93664795509 |
3164.8685485164 |
|
| 41023 |
2023-09-15 08:03:07 |
Available | Buy |
Sell |
144.98797113071 |
1785.9183319967 |
|
| 41052 |
2023-09-15 09:24:07 |
Available | Buy |
Sell |
322.93504410585 |
3977.8169927826 |
|
| 41081 |
2023-09-15 09:50:07 |
Available | Buy |
Sell |
81.956696070569 |
1009.5179951884 |
|
| 41084 |
2023-09-15 10:28:43 |
Available | Buy |
Sell |
132.95910184443 |
1637.7503287891 |
|
| 41085 |
2023-09-15 11:03:59 |
Available | Buy |
Sell |
48.997594226143 |
603.53766639936 |
|
| 41090 |
2023-09-15 13:27:21 |
Available | Buy |
Sell |
121.97273456295 |
1502.423552526 |
|
| 41093 |
2023-09-15 14:31:54 |
Available | Buy |
Sell |
44.987971130714 |
554.1483319968 |
|
| 41095 |
2023-09-15 15:47:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 41096 |
2023-09-15 17:09:30 |
Available | Buy |
Sell |
278.98957497995 |
3436.5098877305 |
|
| 41099 |
2023-09-15 19:04:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 41100 |
2023-09-15 19:17:26 |
Available | Buy |
Sell |
67.762630312751 |
834.67975140337 |
|
| 41101 |
2023-09-15 19:21:22 |
Available | Buy |
Sell |
115.8781074579 |
1427.3517642342 |
|
| 41102 |
2023-09-15 19:37:16 |
Available | Buy |
Sell |
113.95348837209 |
1403.6448837209 |
|
| 41103 |
2023-09-15 19:42:19 |
Available | Buy |
Sell |
88.933440256616 |
1095.4554370489 |
|
| 41105 |
2023-09-15 19:43:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41106 |
2023-09-15 19:56:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 41107 |
2023-09-15 23:52:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 41118 |
2023-09-18 00:07:28 |
Available | Buy |
Sell |
131.99691595991 |
1625.8984117194 |
|
| 41119 |
2023-09-18 02:04:55 |
Available | Buy |
Sell |
95.990747879722 |
1182.3852351581 |
|
| 41120 |
2023-09-18 05:12:28 |
Available | Buy |
Sell |
114.95759444873 |
1416.0131611411 |
|
| 41121 |
2023-09-18 05:18:50 |
Available | Buy |
Sell |
63.993831919815 |
788.25682343871 |
|
| 41122 |
2023-09-18 05:22:59 |
Available | Buy |
Sell |
63.993831919815 |
788.25682343871 |
|
| 41123 |
2023-09-18 05:28:09 |
Available | Buy |
Sell |
63.993831919815 |
788.25682343871 |
|
| 41124 |
2023-09-18 05:32:49 |
Available | Buy |
Sell |
119.96915959907 |
1477.7441171935 |
|
| 41129 |
2023-09-18 09:23:14 |
Available | Buy |
Sell |
130.99460292984 |
1613.5522205089 |
|
| 41130 |
2023-09-18 09:26:16 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41131 |
2023-09-18 09:27:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41132 |
2023-09-18 09:43:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41135 |
2023-09-18 10:12:03 |
Available | Buy |
Sell |
34.926754047803 |
430.21727833462 |
|
| 41136 |
2023-09-18 10:46:42 |
Available | Buy |
Sell |
129.99228989977 |
1601.2060292984 |
|
| 41137 |
2023-09-18 11:02:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41138 |
2023-09-18 11:20:33 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41139 |
2023-09-18 11:25:29 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41141 |
2023-09-18 11:26:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 41142 |
2023-09-18 11:34:27 |
Available | Buy |
Sell |
194.98843484965 |
2401.8090439475 |
|
| 41143 |
2023-09-18 11:37:41 |
Available | Buy |
Sell |
192.98380878951 |
2377.1166615265 |
|
| 41144 |
2023-09-18 11:46:58 |
Available | Buy |
Sell |
240.94063222822 |
2967.8344255975 |
|
| 41145 |
2023-09-18 11:50:43 |
Available | Buy |
Sell |
91.981495759445 |
1133.0004703161 |
|
| 41146 |
2023-09-18 11:55:05 |
Available | Buy |
Sell |
31.996915959907 |
394.12841171935 |
|
| 41147 |
2023-09-18 11:58:45 |
Available | Buy |
Sell |
167.92598303778 |
2068.4618812645 |
|
| 41148 |
2023-09-18 12:02:21 |
Available | Buy |
Sell |
63.993831919815 |
788.25682343871 |
|
| 41150 |
2023-09-18 12:06:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 41151 |
2023-09-18 12:09:19 |
Available | Buy |
Sell |
128.9899768697 |
1588.8598380879 |
|
| 41153 |
2023-09-18 12:15:28 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41154 |
2023-09-18 12:18:22 |
Available | Buy |
Sell |
30.994602929838 |
381.78222050887 |
|
| 41155 |
2023-09-18 12:22:19 |
Available | Buy |
Sell |
31.996915959907 |
394.12841171935 |
|
| 41156 |
2023-09-18 12:24:58 |
Available | Buy |
Sell |
200.92521202776 |
2474.9364841943 |
|
| 41157 |
2023-09-18 12:28:34 |
Available | Buy |
Sell |
52.968388589052 |
652.44872012337 |
|
| 41158 |
2023-09-18 12:34:10 |
Available | Buy |
Sell |
172.93754818813 |
2130.1928373169 |
|
| 41159 |
2023-09-18 12:37:04 |
Available | Buy |
Sell |
128.9899768697 |
1588.8598380879 |
|
| 41160 |
2023-09-18 12:39:44 |
Available | Buy |
Sell |
131.99691595991 |
1625.8984117194 |
|
| 41161 |
2023-09-18 12:41:50 |
Available | Buy |
Sell |
96.993060909792 |
1194.7314263685 |
|
| 41162 |
2023-09-18 12:44:30 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41163 |
2023-09-18 12:47:10 |
Available | Buy |
Sell |
95.990747879722 |
1182.3852351581 |
|
| 41164 |
2023-09-18 12:50:20 |
Available | Buy |
Sell |
221.97378565921 |
2734.2064996145 |
|
| 41165 |
2023-09-18 12:53:19 |
Available | Buy |
Sell |
31.996915959907 |
394.12841171935 |
|
| 41166 |
2023-09-18 12:56:16 |
Available | Buy |
Sell |
161.98920585968 |
1995.3344410178 |
|
| 41167 |
2023-09-18 13:01:29 |
Available | Buy |
Sell |
204.93446414803 |
2524.3212490362 |
|
| 41172 |
2023-09-18 14:24:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41173 |
2023-09-18 14:28:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 41182 |
2023-09-18 15:12:29 |
Available | Buy |
Sell |
268.92829606785 |
3312.578072475 |
|
| 41183 |
2023-09-18 15:21:13 |
Available | Buy |
Sell |
58.905165767155 |
725.57616037009 |
|
| 41184 |
2023-09-18 15:50:22 |
Available | Buy |
Sell |
155.97532767926 |
1921.2572937548 |
|
| 41185 |
2023-09-18 18:38:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 41186 |
2023-09-18 19:54:45 |
Available | Buy |
Sell |
37.933693138011 |
467.25585196608 |
|
| 41188 |
2023-09-18 22:29:15 |
Available | Buy |
Sell |
127.98766383963 |
1576.5136468774 |
|
| 41190 |
2023-09-19 08:22:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 41192 |
2023-09-19 09:59:03 |
Available | Buy |
Sell |
31.981637337414 |
393.94021423106 |
|
| 41193 |
2023-09-19 10:04:55 |
Available | Buy |
Sell |
214.23106350421 |
2638.8339709258 |
|
| 41198 |
2023-09-19 11:31:06 |
Available | Buy |
Sell |
31.981637337414 |
393.94021423106 |
|
| 41199 |
2023-09-19 11:36:40 |
Available | Buy |
Sell |
266.94720734507 |
3288.1756159144 |
|
| 41208 |
2023-09-19 12:28:51 |
Available | Buy |
Sell |
152.94567712318 |
1883.9389671002 |
|
| 41211 |
2023-09-19 14:19:47 |
Available | Buy |
Sell |
42.999234889059 |
529.65167559296 |
|
| 41212 |
2023-09-19 14:25:12 |
Available | Buy |
Sell |
133.97092578424 |
1650.2136725325 |
|
| 41213 |
2023-09-19 14:35:37 |
Available | Buy |
Sell |
21.040550879878 |
259.17119357307 |
|
| 41214 |
2023-09-19 14:38:23 |
Available | Buy |
Sell |
21.040550879878 |
259.17119357307 |
|
| 41221 |
2023-09-19 16:00:49 |
Available | Buy |
Sell |
32.899770466718 |
405.24950267789 |
|
| 41224 |
2023-09-19 16:17:55 |
Available | Buy |
Sell |
79.954093343535 |
984.85053557766 |
|
| 41225 |
2023-09-19 17:21:07 |
Available | Buy |
Sell |
266.94720734507 |
3288.1756159144 |
|
| 41226 |
2023-09-19 17:22:39 |
Available | Buy |
Sell |
234.96557000765 |
2894.2354016832 |
|
| 41231 |
2023-09-19 18:02:05 |
Available | Buy |
Sell |
350.95638867636 |
4322.9755087988 |
|
| 41232 |
2023-09-19 18:03:09 |
Available | Buy |
Sell |
450.95638867636 |
5554.7455087988 |
|
| 41233 |
2023-09-19 18:25:41 |
Available | Buy |
Sell |
219.96939556236 |
2709.5170237185 |
|
| 41235 |
2023-09-19 18:37:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41236 |
2023-09-19 19:06:13 |
Available | Buy |
Sell |
266.94720734507 |
3288.1756159144 |
|
| 41237 |
2023-09-19 19:41:49 |
Available | Buy |
Sell |
132.97628156083 |
1637.9619433818 |
|
| 41238 |
2023-09-19 20:25:39 |
Available | Buy |
Sell |
111.93573068095 |
1378.7907498087 |
|
| 41239 |
2023-09-19 21:08:54 |
Available | Buy |
Sell |
15.302218821729 |
188.48814078041 |
|
| 41242 |
2023-09-20 09:31:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41246 |
2023-09-20 10:58:12 |
Available | Buy |
Sell |
545.96834966089 |
6725.0743406179 |
|
| 41247 |
2023-09-20 11:52:01 |
Available | Buy |
Sell |
104.97362471741 |
1293.0336171816 |
|
| 41258 |
2023-09-20 13:12:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 41259 |
2023-09-20 15:00:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41260 |
2023-09-20 15:07:18 |
Available | Buy |
Sell |
66.993217784476 |
825.20235870384 |
|
| 41261 |
2023-09-20 15:11:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41262 |
2023-09-20 16:37:58 |
Available | Buy |
Sell |
68.952524491334 |
849.3365109269 |
|
| 41263 |
2023-09-20 17:15:26 |
Available | Buy |
Sell |
35.94574227581 |
442.76886963074 |
|
| 41264 |
2023-09-20 17:18:25 |
Available | Buy |
Sell |
2.2607385079126 |
27.847098718915 |
|
| 41265 |
2023-09-20 17:55:15 |
Available | Buy |
Sell |
37.226827430294 |
458.54889223813 |
|
| 41266 |
2023-09-20 17:59:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 41268 |
2023-09-20 18:51:47 |
Available | Buy |
Sell |
59.23134890731 |
729.59398643557 |
|
| 41270 |
2023-09-20 19:34:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 41273 |
2023-09-20 21:17:43 |
Available | Buy |
Sell |
40.994724943482 |
504.96072343633 |
|
| 41274 |
2023-09-20 21:40:45 |
Available | Buy |
Sell |
47.927656367747 |
590.358492841 |
|
| 41275 |
2023-09-20 22:17:50 |
Available | Buy |
Sell |
40.994724943482 |
504.96072343633 |
|
| 41278 |
2023-09-21 01:25:48 |
Available | Buy |
Sell |
74.758723088344 |
920.85552338529 |
|
| 41279 |
2023-09-21 01:53:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 41280 |
2023-09-21 08:32:37 |
Available | Buy |
Sell |
40.97995545657 |
504.77879732739 |
|
| 41281 |
2023-09-21 09:02:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41282 |
2023-09-21 09:31:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 41298 |
2023-09-21 09:52:52 |
Available | Buy |
Sell |
196.95619896065 |
2426.0473719376 |
|
| 41325 |
2023-09-21 10:52:14 |
Available | Buy |
Sell |
110.46770601336 |
1360.7080623608 |
|
| 41326 |
2023-09-21 10:53:53 |
Available | Buy |
Sell |
125.98366740906 |
1551.8290200446 |
|
| 41331 |
2023-09-21 11:28:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41333 |
2023-09-21 12:18:30 |
Available | Buy |
Sell |
53.897550111359 |
663.89385300669 |
|
| 41334 |
2023-09-21 12:54:41 |
Available | Buy |
Sell |
102.96956198961 |
1268.3481737194 |
|
| 41338 |
2023-09-21 14:39:31 |
Available | Buy |
Sell |
122.93986636971 |
1514.3363919822 |
|
| 41341 |
2023-09-21 15:33:37 |
Available | Buy |
Sell |
42.835931700074 |
527.640155902 |
|
| 41342 |
2023-09-21 16:24:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41345 |
2023-09-21 16:59:50 |
Available | Buy |
Sell |
123.97921306607 |
1527.1387527839 |
|
| 41347 |
2023-09-21 18:16:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41348 |
2023-09-21 19:10:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41349 |
2023-09-21 19:34:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41357 |
2023-09-22 06:55:33 |
Available | Buy |
Sell |
53.965900667161 |
664.73577464789 |
|
| 41365 |
2023-09-22 08:48:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 41370 |
2023-09-22 11:25:25 |
Available | Buy |
Sell |
170.9414381023 |
2105.6053521127 |
|
| 41371 |
2023-09-22 11:57:49 |
Available | Buy |
Sell |
37.064492216457 |
456.54929577465 |
|
| 41373 |
2023-09-22 14:06:21 |
Available | Buy |
Sell |
80.948851000741 |
997.10366197183 |
|
| 41382 |
2023-09-22 16:47:09 |
Available | Buy |
Sell |
92.957746478873 |
1145.0256338028 |
|
| 41384 |
2023-09-22 17:41:32 |
Available | Buy |
Sell |
58.932542624166 |
725.91338028169 |
|
| 41385 |
2023-09-22 17:44:29 |
Available | Buy |
Sell |
151.96441808747 |
1871.852112676 |
|
| 41386 |
2023-09-22 18:34:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 41387 |
2023-09-22 18:49:46 |
Available | Buy |
Sell |
134.98888065234 |
1662.7525352113 |
|
| 41390 |
2023-09-22 20:01:33 |
Available | Buy |
Sell |
55.893254262417 |
688.47633802817 |
|
| 41391 |
2023-09-22 21:56:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41446 |
2023-09-23 09:48:16 |
Available | Buy |
Sell |
2.2222222222222 |
27.372666666666 |
|
| 41465 |
2023-09-25 00:46:45 |
Available | Buy |
Sell |
68.897058823529 |
848.65330147058 |
|
| 41466 |
2023-09-25 00:53:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41467 |
2023-09-25 00:57:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41468 |
2023-09-25 01:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41469 |
2023-09-25 01:11:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 41470 |
2023-09-25 01:18:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41471 |
2023-09-25 07:44:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41472 |
2023-09-25 08:19:26 |
Available | Buy |
Sell |
30 |
369.531 |
|
| 41473 |
2023-09-25 09:47:25 |
Available | Buy |
Sell |
256.98529411765 |
3165.467757353 |
|
| 41475 |
2023-09-25 09:55:45 |
Available | Buy |
Sell |
1068.9705882353 |
13167.259014706 |
|
| 41477 |
2023-09-25 10:05:55 |
Available | Buy |
Sell |
60 |
739.062 |
|
| 41480 |
2023-09-25 10:14:38 |
Available | Buy |
Sell |
533.97058823529 |
6577.2895147058 |
|
| 41482 |
2023-09-25 10:39:38 |
Available | Buy |
Sell |
161.98529411765 |
1995.286257353 |
|
| 41492 |
2023-09-25 14:36:55 |
Available | Buy |
Sell |
65 |
800.6505 |
|
| 41493 |
2023-09-25 14:44:32 |
Available | Buy |
Sell |
32.941176470588 |
405.75952941176 |
|
| 41494 |
2023-09-25 14:58:03 |
Available | Buy |
Sell |
58.970588235294 |
726.38201470588 |
|
| 41495 |
2023-09-25 15:33:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 41498 |
2023-09-25 16:45:28 |
Available | Buy |
Sell |
35 |
431.1195 |
|
| 41501 |
2023-09-25 17:54:03 |
Available | Buy |
Sell |
40.882352941176 |
503.57655882352 |
|
| 41502 |
2023-09-25 18:05:36 |
Available | Buy |
Sell |
38.970588235294 |
480.02801470588 |
|
| 41503 |
2023-09-25 18:19:43 |
Available | Buy |
Sell |
40.955882352941 |
504.48227205882 |
|
| 41506 |
2023-09-25 18:44:37 |
Available | Buy |
Sell |
225 |
2771.4825 |
|
| 41510 |
2023-09-25 19:52:14 |
Available | Buy |
Sell |
100 |
1231.77 |
|
| 41513 |
2023-09-25 21:55:23 |
Available | Buy |
Sell |
76.985294117647 |
948.28175735294 |
|
| 41516 |
2023-09-25 22:12:39 |
Available | Buy |
Sell |
78.529411764706 |
967.30173529412 |
|
| 41521 |
2023-09-25 23:30:35 |
Available | Buy |
Sell |
210.96736254043 |
2598.6326815643 |
|
| 41522 |
2023-09-25 23:44:29 |
Available | Buy |
Sell |
36.974419288445 |
455.43980446928 |
|
| 41525 |
2023-09-26 09:49:13 |
Available | Buy |
Sell |
97.985886503969 |
1206.9607541899 |
|
| 41532 |
2023-09-26 10:37:52 |
Available | Buy |
Sell |
3.6753895912967 |
45.272346368715 |
|
| 41537 |
2023-09-26 10:46:18 |
Available | Buy |
Sell |
7.3507791825934 |
90.544692737431 |
|
| 41550 |
2023-09-26 11:28:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41554 |
2023-09-26 14:37:39 |
Available | Buy |
Sell |
146.94207586004 |
1809.9884078212 |
|
| 41559 |
2023-09-26 15:48:11 |
Available | Buy |
Sell |
44.986768597471 |
554.13351955307 |
|
| 41562 |
2023-09-26 16:24:24 |
Available | Buy |
Sell |
50.940899735372 |
627.47472067039 |
|
| 41566 |
2023-09-26 16:43:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 41570 |
2023-09-26 17:26:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 41571 |
2023-09-26 17:39:27 |
Available | Buy |
Sell |
183.47544839753 |
2259.9955307263 |
|
| 41572 |
2023-09-26 17:55:05 |
Available | Buy |
Sell |
39.988238753308 |
492.56312849162 |
|
| 41573 |
2023-09-26 18:02:28 |
Available | Buy |
Sell |
93.942957953543 |
1157.1611731844 |
|
| 41576 |
2023-09-26 19:35:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 41583 |
2023-09-26 22:28:59 |
Available | Buy |
Sell |
53.954719200235 |
664.59804469273 |
|
| 41587 |
2023-09-27 08:49:35 |
Available | Buy |
Sell |
32.988024392036 |
406.33658805378 |
|
| 41588 |
2023-09-27 09:06:43 |
Available | Buy |
Sell |
86.988465211961 |
1071.4978179414 |
|
| 41597 |
2023-09-27 10:14:03 |
Available | Buy |
Sell |
7.3469987510102 |
90.498126515318 |
|
| 41598 |
2023-09-27 10:16:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41605 |
2023-09-27 10:39:08 |
Available | Buy |
Sell |
213.94460362942 |
2635.3054441261 |
|
| 41606 |
2023-09-27 10:45:18 |
Available | Buy |
Sell |
828.96186907648 |
10210.903614723 |
|
| 41624 |
2023-09-27 12:08:01 |
Available | Buy |
Sell |
256.99801631034 |
3165.6244655059 |
|
| 41625 |
2023-09-27 12:53:48 |
Available | Buy |
Sell |
123.94386892954 |
1526.7033943134 |
|
| 41630 |
2023-09-27 15:26:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 41631 |
2023-09-27 15:38:53 |
Available | Buy |
Sell |
110.05804129013 |
1355.6619351994 |
|
| 41632 |
2023-09-27 15:43:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41633 |
2023-09-27 16:40:20 |
Available | Buy |
Sell |
112.99684079054 |
1391.8611858056 |
|
| 41634 |
2023-09-27 16:48:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41642 |
2023-09-27 19:22:34 |
Available | Buy |
Sell |
171.11160091103 |
2107.7013665418 |
|
| 41643 |
2023-09-27 19:24:57 |
Available | Buy |
Sell |
530.96759973551 |
6540.2996032621 |
|
| 41644 |
2023-09-27 19:41:37 |
Available | Buy |
Sell |
282.9329219014 |
3485.0828521049 |
|
| 41645 |
2023-09-27 19:42:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 41646 |
2023-09-27 20:10:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 41659 |
2023-09-28 09:30:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 41661 |
2023-09-28 09:58:15 |
Available | Buy |
Sell |
39.950062421973 |
492.09288389514 |
|
| 41662 |
2023-09-28 10:25:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 41663 |
2023-09-28 10:29:34 |
Available | Buy |
Sell |
126.97363589631 |
1564.02315488 |
|
| 41664 |
2023-09-28 11:03:39 |
Available | Buy |
Sell |
33.046926635823 |
407.06212822208 |
|
| 41665 |
2023-09-28 11:09:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 41668 |
2023-09-28 11:38:07 |
Available | Buy |
Sell |
120.87831387237 |
1488.9428067857 |
|
| 41669 |
2023-09-28 11:39:53 |
Available | Buy |
Sell |
79.973562458691 |
985.09035029742 |
|
| 41672 |
2023-09-28 13:45:46 |
Available | Buy |
Sell |
35.984431225674 |
443.24542850848 |
|
| 41673 |
2023-09-28 13:50:43 |
Available | Buy |
Sell |
34.956304619226 |
430.58127340824 |
|
| 41680 |
2023-09-28 18:56:51 |
Available | Buy |
Sell |
44.943820224719 |
553.60449438202 |
|
| 41687 |
2023-09-28 20:11:39 |
Available | Buy |
Sell |
71.968862451348 |
886.49085701697 |
|
| 41691 |
2023-09-28 21:38:58 |
Available | Buy |
Sell |
46.412572519645 |
571.69614452523 |
|
| 41693 |
2023-09-28 22:46:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41702 |
2023-09-29 09:00:44 |
Available | Buy |
Sell |
60.986349625716 |
751.21155878468 |
|
| 41703 |
2023-09-29 09:34:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 41704 |
2023-09-29 09:36:54 |
Available | Buy |
Sell |
90.929106120652 |
1120.0374504624 |
|
| 41705 |
2023-09-29 09:44:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 41720 |
2023-09-29 11:55:24 |
Available | Buy |
Sell |
123.29370321444 |
1518.6948480845 |
|
| 41721 |
2023-09-29 12:09:24 |
Available | Buy |
Sell |
31.99765154851 |
394.13747247908 |
|
| 41722 |
2023-09-29 13:00:58 |
Available | Buy |
Sell |
31.99765154851 |
394.13747247908 |
|
| 41723 |
2023-09-29 13:29:27 |
Available | Buy |
Sell |
33.979157493028 |
418.54506825187 |
|
| 41728 |
2023-09-29 17:13:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 41733 |
2023-09-29 20:16:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 41759 |
2023-10-02 06:59:18 |
Available | Buy |
Sell |
6.5996920143727 |
81.293026325439 |
|
| 41801 |
2023-10-02 09:57:39 |
Available | Buy |
Sell |
57.930629903938 |
713.57211996774 |
|
| 41802 |
2023-10-02 10:00:21 |
Available | Buy |
Sell |
82.936129647283 |
1021.5823641563 |
|
| 41803 |
2023-10-02 10:21:07 |
Available | Buy |
Sell |
110.94815575273 |
1366.6260981154 |
|
| 41804 |
2023-10-02 10:26:59 |
Available | Buy |
Sell |
29.99193370976 |
369.43164185671 |
|
| 41805 |
2023-10-02 10:31:29 |
Available | Buy |
Sell |
69.95673535235 |
861.70607904964 |
|
| 41806 |
2023-10-02 10:40:26 |
Available | Buy |
Sell |
133.97374789177 |
1650.2484344065 |
|
| 41807 |
2023-10-02 10:48:58 |
Available | Buy |
Sell |
29.99193370976 |
369.43164185671 |
|
| 41808 |
2023-10-02 11:54:40 |
Available | Buy |
Sell |
39.96480164259 |
492.27443719293 |
|
| 41811 |
2023-10-02 13:17:22 |
Available | Buy |
Sell |
66.656889345164 |
821.05956588693 |
|
| 41812 |
2023-10-02 14:08:13 |
Available | Buy |
Sell |
48.984380728899 |
603.37490650436 |
|
| 41813 |
2023-10-02 14:13:37 |
Available | Buy |
Sell |
30.945222556281 |
381.1739678815 |
|
| 41814 |
2023-10-02 15:19:43 |
Available | Buy |
Sell |
152.89286499963 |
1883.2884432059 |
|
| 41815 |
2023-10-02 15:22:32 |
Available | Buy |
Sell |
57.930629903938 |
713.57211996774 |
|
| 41816 |
2023-10-02 15:49:30 |
Available | Buy |
Sell |
40.991420400381 |
504.92001906577 |
|
| 41817 |
2023-10-02 16:37:44 |
Available | Buy |
Sell |
99.94866906211 |
1231.1377209064 |
|
| 41818 |
2023-10-02 16:42:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 41821 |
2023-10-02 17:59:09 |
Available | Buy |
Sell |
63.943682628144 |
787.63909950869 |
|
| 41822 |
2023-10-02 18:02:11 |
Available | Buy |
Sell |
88.949182371489 |
1095.6493436973 |
|
| 41823 |
2023-10-02 18:04:50 |
Available | Buy |
Sell |
29.99193370976 |
369.43164185671 |
|
| 41824 |
2023-10-02 18:26:21 |
Available | Buy |
Sell |
75.969788076556 |
935.77305859059 |
|
| 41830 |
2023-10-02 19:10:39 |
Available | Buy |
Sell |
125.98078756325 |
1551.7935469678 |
|
| 41833 |
2023-10-02 19:18:23 |
Available | Buy |
Sell |
183.32477817702 |
2258.1396201511 |
|
| 41834 |
2023-10-02 19:30:41 |
Available | Buy |
Sell |
29.99193370976 |
369.43164185671 |
|
| 41836 |
2023-10-02 19:54:43 |
Available | Buy |
Sell |
55.950722299626 |
689.1842120701 |
|
| 41837 |
2023-10-02 19:56:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 41873 |
2023-10-03 10:06:07 |
Available | Buy |
Sell |
14.660606949128 |
180.58495821727 |
|
| 41879 |
2023-10-03 11:08:19 |
Available | Buy |
Sell |
127.98709866588 |
1576.5066852367 |
|
| 41886 |
2023-10-03 12:43:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41887 |
2023-10-03 14:49:37 |
Available | Buy |
Sell |
127.98709866588 |
1576.5066852367 |
|
| 41888 |
2023-10-03 15:40:20 |
Available | Buy |
Sell |
124.98167424131 |
1539.4867688022 |
|
| 41893 |
2023-10-03 16:19:59 |
Available | Buy |
Sell |
56.883154962615 |
700.669637883 |
|
| 41894 |
2023-10-03 16:32:37 |
Available | Buy |
Sell |
34.892244538924 |
429.7922005571 |
|
| 41896 |
2023-10-03 17:05:40 |
Available | Buy |
Sell |
179.95895030054 |
2216.680362117 |
|
| 41897 |
2023-10-03 17:11:26 |
Available | Buy |
Sell |
80.999853393931 |
997.73189415042 |
|
| 41898 |
2023-10-03 20:52:14 |
Available | Buy |
Sell |
34.96554757367 |
430.6951253482 |
|
| 41899 |
2023-10-03 21:18:42 |
Available | Buy |
Sell |
147.19249376924 |
1813.0729805014 |
|
| 41900 |
2023-10-03 23:51:03 |
Available | Buy |
Sell |
67.990328961829 |
837.48447505312 |
|
| 41905 |
2023-10-04 08:05:16 |
Available | Buy |
Sell |
32.969448311232 |
406.10777346326 |
|
| 41906 |
2023-10-04 08:07:53 |
Available | Buy |
Sell |
68.94277969082 |
849.21647739761 |
|
| 41907 |
2023-10-04 09:09:44 |
Available | Buy |
Sell |
33.628837277456 |
414.22992893252 |
|
| 41914 |
2023-10-04 10:16:04 |
Available | Buy |
Sell |
125.9432925489 |
1551.3316946296 |
|
| 41916 |
2023-10-04 10:30:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 41917 |
2023-10-04 10:35:52 |
Available | Buy |
Sell |
36.925782108579 |
454.84070627884 |
|
| 41918 |
2023-10-04 12:04:30 |
Available | Buy |
Sell |
34.947615209905 |
430.47423987105 |
|
| 41919 |
2023-10-04 12:05:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 41920 |
2023-10-04 12:14:47 |
Available | Buy |
Sell |
255.91618433585 |
3152.2987837937 |
|
| 41921 |
2023-10-04 12:27:11 |
Available | Buy |
Sell |
44.984980584658 |
554.11149534764 |
|
| 41922 |
2023-10-04 12:32:17 |
Available | Buy |
Sell |
132.90350941461 |
1637.0655579163 |
|
| 41924 |
2023-10-04 12:44:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 41925 |
2023-10-04 12:46:37 |
Available | Buy |
Sell |
144.99230712873 |
1785.9717415196 |
|
| 41927 |
2023-10-04 13:05:27 |
Available | Buy |
Sell |
36.632720345813 |
451.23085940362 |
|
| 41928 |
2023-10-04 13:18:21 |
Available | Buy |
Sell |
37.731701956187 |
464.76778518572 |
|
| 41929 |
2023-10-04 13:41:05 |
Available | Buy |
Sell |
121.98695875156 |
1502.5987618141 |
|
| 41931 |
2023-10-04 14:12:08 |
Available | Buy |
Sell |
43.959264414975 |
541.47703128434 |
|
| 41932 |
2023-10-04 14:14:21 |
Available | Buy |
Sell |
36.632720345813 |
451.23085940362 |
|
| 41940 |
2023-10-04 15:39:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41943 |
2023-10-04 16:40:49 |
Available | Buy |
Sell |
36.999047549271 |
455.74316799766 |
|
| 41948 |
2023-10-04 16:54:06 |
Available | Buy |
Sell |
55.974796688402 |
689.48075316873 |
|
| 41949 |
2023-10-04 18:05:28 |
Available | Buy |
Sell |
30.991281412558 |
381.74130705547 |
|
| 41950 |
2023-10-04 18:24:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 41951 |
2023-10-04 18:30:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 41952 |
2023-10-04 18:53:30 |
Available | Buy |
Sell |
35.973331379588 |
443.10870393435 |
|
| 41953 |
2023-10-04 18:55:58 |
Available | Buy |
Sell |
65.938896622463 |
812.21554692651 |
|
| 41954 |
2023-10-04 19:38:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 41955 |
2023-10-04 21:55:40 |
Available | Buy |
Sell |
62.935013554107 |
775.21461645542 |
|
| 41956 |
2023-10-04 22:17:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 41957 |
2023-10-04 22:37:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 41963 |
2023-10-05 13:41:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 41964 |
2023-10-05 13:43:36 |
Available | Buy |
Sell |
145.98593612657 |
1798.2109654263 |
|
| 41965 |
2023-10-05 14:28:35 |
Available | Buy |
Sell |
124.96337532962 |
1539.2613682977 |
|
| 41966 |
2023-10-05 14:56:12 |
Available | Buy |
Sell |
47.978318195136 |
590.98253003223 |
|
| 41967 |
2023-10-05 15:47:39 |
Available | Buy |
Sell |
41.97187225315 |
516.99693085263 |
|
| 41968 |
2023-10-05 16:17:26 |
Available | Buy |
Sell |
41.678874890126 |
513.38787723411 |
|
| 41969 |
2023-10-05 16:29:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 41970 |
2023-10-05 17:13:35 |
Available | Buy |
Sell |
122.98564312921 |
1514.9002563727 |
|
| 41972 |
2023-10-05 17:16:54 |
Available | Buy |
Sell |
12.452387928509 |
153.384778787 |
|
| 41973 |
2023-10-05 18:10:50 |
Available | Buy |
Sell |
219.7480222678 |
2706.7902138881 |
|
| 41974 |
2023-10-05 18:10:50 |
Available | Buy |
Sell |
184.22209200117 |
2269.1924626428 |
|
| 41977 |
2023-10-06 06:50:44 |
Available | Buy |
Sell |
53.949198448137 |
664.53004172462 |
|
| 41980 |
2023-10-06 09:35:20 |
Available | Buy |
Sell |
112.80286948247 |
1389.4719054242 |
|
| 41981 |
2023-10-06 09:48:19 |
Available | Buy |
Sell |
125.97906449015 |
1551.7723226703 |
|
| 41982 |
2023-10-06 11:44:14 |
Available | Buy |
Sell |
185.93075177513 |
2290.2392211405 |
|
| 41993 |
2023-10-06 16:35:38 |
Available | Buy |
Sell |
369.95827538248 |
4557.0350486788 |
|
| 41994 |
2023-10-06 17:15:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 41999 |
2023-10-06 18:22:16 |
Available | Buy |
Sell |
64.929360954542 |
799.78038942976 |
|
| 42000 |
2023-10-06 18:32:01 |
Available | Buy |
Sell |
44.945465192885 |
553.6247566064 |
|
| 42001 |
2023-10-06 20:33:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 42009 |
2023-10-09 00:03:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 42010 |
2023-10-09 00:08:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 42011 |
2023-10-09 00:12:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 42012 |
2023-10-09 00:17:31 |
Available | Buy |
Sell |
39.950245115973 |
492.09513426502 |
|
| 42013 |
2023-10-09 00:20:13 |
Available | Buy |
Sell |
38.999048803688 |
480.37858344919 |
|
| 42014 |
2023-10-09 00:22:47 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42015 |
2023-10-09 00:26:26 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42016 |
2023-10-09 06:32:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 42017 |
2023-10-09 06:38:37 |
Available | Buy |
Sell |
29.92609936343 |
368.62071412892 |
|
| 42018 |
2023-10-09 08:51:22 |
Available | Buy |
Sell |
115.97278115168 |
1428.517926392 |
|
| 42020 |
2023-10-09 09:42:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42021 |
2023-10-09 10:39:56 |
Available | Buy |
Sell |
86.997878100534 |
1071.6137630789 |
|
| 42022 |
2023-10-09 10:49:29 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42023 |
2023-10-09 10:54:09 |
Available | Buy |
Sell |
59.998536621058 |
739.04397453721 |
|
| 42024 |
2023-10-09 10:59:04 |
Available | Buy |
Sell |
38.999048803688 |
480.37858344919 |
|
| 42025 |
2023-10-09 11:07:36 |
Available | Buy |
Sell |
242.99407331528 |
2993.1280968756 |
|
| 42026 |
2023-10-09 11:14:06 |
Available | Buy |
Sell |
124.97256164484 |
1539.3745225726 |
|
| 42027 |
2023-10-09 11:15:14 |
Available | Buy |
Sell |
76.973732347992 |
948.13934294286 |
|
| 42028 |
2023-10-09 11:38:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 42029 |
2023-10-09 11:51:09 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42030 |
2023-10-09 11:58:23 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42032 |
2023-10-09 12:15:27 |
Available | Buy |
Sell |
123.94819638545 |
1526.7566986171 |
|
| 42033 |
2023-10-09 13:18:26 |
Available | Buy |
Sell |
126.94812321651 |
1563.708897344 |
|
| 42035 |
2023-10-09 14:24:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42036 |
2023-10-09 14:47:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 42037 |
2023-10-09 14:59:09 |
Available | Buy |
Sell |
35.999121972635 |
443.42638472233 |
|
| 42038 |
2023-10-09 15:11:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 42039 |
2023-10-09 15:26:00 |
Available | Buy |
Sell |
576.93714787444 |
7106.538706373 |
|
| 42040 |
2023-10-09 15:42:06 |
Available | Buy |
Sell |
44.998902465794 |
554.28298090291 |
|
| 42041 |
2023-10-09 15:52:32 |
Available | Buy |
Sell |
92.99773176264 |
1145.5181605327 |
|
| 42044 |
2023-10-09 16:31:04 |
Available | Buy |
Sell |
41.998975634741 |
517.33078217605 |
|
| 42045 |
2023-10-09 16:38:50 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42047 |
2023-10-09 17:01:46 |
Available | Buy |
Sell |
51.949952440184 |
639.90392917245 |
|
| 42048 |
2023-10-09 17:06:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42049 |
2023-10-09 17:20:12 |
Available | Buy |
Sell |
30.950464622814 |
381.23853808444 |
|
| 42050 |
2023-10-09 18:05:56 |
Available | Buy |
Sell |
255.94497695178 |
3152.6534425989 |
|
| 42053 |
2023-10-09 18:26:44 |
Available | Buy |
Sell |
49.974390868515 |
615.56955440111 |
|
| 42060 |
2023-10-09 19:15:49 |
Available | Buy |
Sell |
30.804126728616 |
379.43599180507 |
|
| 42070 |
2023-10-09 19:28:10 |
Available | Buy |
Sell |
29.999268310529 |
369.5219872686 |
|
| 42072 |
2023-10-09 21:19:14 |
Available | Buy |
Sell |
0 |
0 |
|
| 42073 |
2023-10-09 21:48:31 |
Available | Buy |
Sell |
255.94497695178 |
3152.6534425989 |
|
| 42074 |
2023-10-09 21:52:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42076 |
2023-10-09 21:59:15 |
Available | Buy |
Sell |
83.997951269481 |
1034.6615643521 |
|
| 42077 |
2023-10-09 22:03:28 |
Available | Buy |
Sell |
128.99685373527 |
1588.9445452549 |
|
| 42078 |
2023-10-09 22:11:40 |
Available | Buy |
Sell |
489.93926977391 |
6034.9249432941 |
|
| 42079 |
2023-10-09 22:19:11 |
Available | Buy |
Sell |
125.99692690422 |
1551.9923465281 |
|
| 42080 |
2023-10-09 22:24:38 |
Available | Buy |
Sell |
209.9948781737 |
2586.6539108802 |
|
| 42081 |
2023-10-09 22:36:54 |
Available | Buy |
Sell |
45.950098778079 |
565.99953171874 |
|
| 42082 |
2023-10-09 22:42:03 |
Available | Buy |
Sell |
29.992684711046 |
369.44089246525 |
|
| 42083 |
2023-10-09 22:48:02 |
Available | Buy |
Sell |
48.939283101683 |
602.8194074616 |
|
| 42084 |
2023-10-09 22:51:30 |
Available | Buy |
Sell |
140.96561814192 |
1736.3721945867 |
|
| 42085 |
2023-10-09 23:03:02 |
Available | Buy |
Sell |
35.991221653255 |
443.3290709583 |
|
| 42086 |
2023-10-09 23:21:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 42087 |
2023-10-10 00:09:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 42088 |
2023-10-10 00:58:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 42089 |
2023-10-10 02:39:32 |
Available | Buy |
Sell |
37.820043891734 |
465.85595464521 |
|
| 42090 |
2023-10-10 02:55:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 42091 |
2023-10-10 07:47:04 |
Available | Buy |
Sell |
29.992684711046 |
369.44089246525 |
|
| 42132 |
2023-10-10 09:39:41 |
Available | Buy |
Sell |
47.988295537674 |
591.10542794441 |
|
| 42133 |
2023-10-10 10:10:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42134 |
2023-10-10 10:47:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42161 |
2023-10-10 11:26:40 |
Available | Buy |
Sell |
42.940746159473 |
528.93122896854 |
|
| 42172 |
2023-10-10 12:13:12 |
Available | Buy |
Sell |
46.964155084126 |
578.49037307974 |
|
| 42173 |
2023-10-10 12:44:34 |
Available | Buy |
Sell |
80.46817849305 |
991.18288222384 |
|
| 42174 |
2023-10-10 13:21:21 |
Available | Buy |
Sell |
131.67520117045 |
1621.9356254573 |
|
| 42175 |
2023-10-10 13:28:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 42179 |
2023-10-10 14:54:15 |
Available | Buy |
Sell |
135.99122165326 |
1675.0990709584 |
|
| 42180 |
2023-10-10 15:05:45 |
Available | Buy |
Sell |
149.96342355523 |
1847.2044623263 |
|
| 42181 |
2023-10-10 15:07:43 |
Available | Buy |
Sell |
59.985369422092 |
738.8817849305 |
|
| 42182 |
2023-10-10 15:11:45 |
Available | Buy |
Sell |
72.86027798098 |
897.47104608632 |
|
| 42183 |
2023-10-10 15:15:25 |
Available | Buy |
Sell |
106.80321872714 |
1315.5700073153 |
|
| 42184 |
2023-10-10 15:20:24 |
Available | Buy |
Sell |
59.985369422092 |
738.8817849305 |
|
| 42185 |
2023-10-10 15:24:41 |
Available | Buy |
Sell |
59.985369422092 |
738.8817849305 |
|
| 42190 |
2023-10-10 15:55:40 |
Available | Buy |
Sell |
80.46817849305 |
991.18288222384 |
|
| 42192 |
2023-10-10 16:04:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 42193 |
2023-10-10 16:11:15 |
Available | Buy |
Sell |
29.992684711046 |
369.44089246525 |
|
| 42194 |
2023-10-10 16:28:48 |
Available | Buy |
Sell |
31.967812728603 |
393.76992684711 |
|
| 42195 |
2023-10-10 16:38:59 |
Available | Buy |
Sell |
30.943672275055 |
381.15487198245 |
|
| 42199 |
2023-10-10 18:19:48 |
Available | Buy |
Sell |
46.964155084126 |
578.49037307974 |
|
| 42200 |
2023-10-10 18:48:00 |
Available | Buy |
Sell |
83.979517190929 |
1034.4344989027 |
|
| 42201 |
2023-10-10 19:03:23 |
Available | Buy |
Sell |
35.991221653255 |
443.3290709583 |
|
| 42202 |
2023-10-10 19:16:07 |
Available | Buy |
Sell |
28.383321141185 |
349.61723482077 |
|
| 42203 |
2023-10-10 19:47:23 |
Available | Buy |
Sell |
29.992684711046 |
369.44089246525 |
|
| 42205 |
2023-10-11 08:54:37 |
Available | Buy |
Sell |
116.96291419794 |
1440.714088216 |
|
| 42206 |
2023-10-11 08:56:59 |
Available | Buy |
Sell |
59.980981639968 |
738.82773754663 |
|
| 42207 |
2023-10-11 10:39:14 |
Available | Buy |
Sell |
126.98412698413 |
1564.1523809524 |
|
| 42209 |
2023-10-11 13:32:18 |
Available | Buy |
Sell |
34.964523443786 |
430.68251042352 |
|
| 42210 |
2023-10-11 13:41:23 |
Available | Buy |
Sell |
73.952161509765 |
910.92053982883 |
|
| 42211 |
2023-10-11 14:13:09 |
Available | Buy |
Sell |
174.9689122961 |
2155.2145709897 |
|
| 42212 |
2023-10-11 14:14:25 |
Available | Buy |
Sell |
32.989539901982 |
406.35525565064 |
|
| 42213 |
2023-10-11 14:21:52 |
Available | Buy |
Sell |
109.94075049375 |
1354.2171823569 |
|
| 42216 |
2023-10-11 14:45:38 |
Available | Buy |
Sell |
105.99078341014 |
1305.5626728111 |
|
| 42217 |
2023-10-11 14:53:42 |
Available | Buy |
Sell |
65.979079803965 |
812.7105113013 |
|
| 42218 |
2023-10-11 15:07:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42219 |
2023-10-11 15:15:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 42220 |
2023-10-11 15:39:42 |
Available | Buy |
Sell |
361.9340209202 |
4458.1946894887 |
|
| 42221 |
2023-10-11 15:40:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 42222 |
2023-10-11 16:31:35 |
Available | Buy |
Sell |
51.934752395582 |
639.71669958306 |
|
| 42223 |
2023-10-11 16:59:34 |
Available | Buy |
Sell |
78.999341672153 |
973.09019091508 |
|
| 42224 |
2023-10-11 17:19:29 |
Available | Buy |
Sell |
73.952161509765 |
910.92053982883 |
|
| 42225 |
2023-10-11 18:03:14 |
Available | Buy |
Sell |
44.912588691391 |
553.21979372395 |
|
| 42226 |
2023-10-11 18:09:04 |
Available | Buy |
Sell |
111.98888157414 |
1379.4454465658 |
|
| 42227 |
2023-10-11 18:10:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42229 |
2023-10-11 19:57:37 |
Available | Buy |
Sell |
62.980030721966 |
775.76912442396 |
|
| 42230 |
2023-10-11 20:16:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 42231 |
2023-10-11 20:56:27 |
Available | Buy |
Sell |
75.927145051569 |
935.24779460171 |
|
| 42233 |
2023-10-11 22:20:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 42236 |
2023-10-11 22:51:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 42237 |
2023-10-11 23:05:26 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42238 |
2023-10-11 23:14:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 42241 |
2023-10-12 07:15:17 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42243 |
2023-10-12 09:41:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 42244 |
2023-10-12 09:58:49 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42247 |
2023-10-12 11:26:25 |
Available | Buy |
Sell |
244.99049290625 |
3017.7193944713 |
|
| 42248 |
2023-10-12 11:35:58 |
Available | Buy |
Sell |
180.92730729852 |
2228.608293111 |
|
| 42249 |
2023-10-12 11:37:38 |
Available | Buy |
Sell |
252.961825362 |
3115.9078762615 |
|
| 42250 |
2023-10-12 11:43:31 |
Available | Buy |
Sell |
49.948807956706 |
615.25443176832 |
|
| 42251 |
2023-10-12 11:45:25 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42258 |
2023-10-12 12:42:05 |
Available | Buy |
Sell |
81.907269270148 |
1008.9091706889 |
|
| 42259 |
2023-10-12 12:51:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42260 |
2023-10-12 12:54:16 |
Available | Buy |
Sell |
64.86763200234 |
799.02003071522 |
|
| 42261 |
2023-10-12 13:03:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 42262 |
2023-10-12 13:28:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 42267 |
2023-10-12 15:16:03 |
Available | Buy |
Sell |
29.618253620009 |
364.82876261518 |
|
| 42268 |
2023-10-12 15:29:04 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42271 |
2023-10-12 16:27:43 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42272 |
2023-10-12 16:31:36 |
Available | Buy |
Sell |
127.98010823461 |
1576.4205792015 |
|
| 42273 |
2023-10-12 17:32:59 |
Available | Buy |
Sell |
107.94207985959 |
1329.5981570865 |
|
| 42274 |
2023-10-12 17:36:01 |
Available | Buy |
Sell |
94.997806055287 |
1170.1544756472 |
|
| 42275 |
2023-10-12 17:39:05 |
Available | Buy |
Sell |
85.929501243235 |
1058.4538174638 |
|
| 42278 |
2023-10-12 18:24:55 |
Available | Buy |
Sell |
45.999707474038 |
566.61059675296 |
|
| 42279 |
2023-10-12 18:29:26 |
Available | Buy |
Sell |
124.9817171274 |
1539.4872970602 |
|
| 42280 |
2023-10-12 18:45:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 42281 |
2023-10-12 18:55:42 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42285 |
2023-10-12 20:18:06 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42286 |
2023-10-12 22:36:00 |
Available | Buy |
Sell |
61.942372385549 |
762.98756033348 |
|
| 42287 |
2023-10-12 22:44:00 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42288 |
2023-10-12 23:34:49 |
Available | Buy |
Sell |
59.967822144215 |
738.6656428258 |
|
| 42289 |
2023-10-12 23:40:15 |
Available | Buy |
Sell |
60.991663010092 |
751.27700745941 |
|
| 42290 |
2023-10-12 23:51:32 |
Available | Buy |
Sell |
121.98332602018 |
1502.5540149188 |
|
| 42291 |
2023-10-12 23:59:11 |
Available | Buy |
Sell |
59.967822144215 |
738.6656428258 |
|
| 42292 |
2023-10-13 00:05:02 |
Available | Buy |
Sell |
59.967822144215 |
738.6656428258 |
|
| 42293 |
2023-10-13 00:12:01 |
Available | Buy |
Sell |
60.991663010092 |
751.27700745941 |
|
| 42294 |
2023-10-13 00:18:35 |
Available | Buy |
Sell |
59.967822144215 |
738.6656428258 |
|
| 42295 |
2023-10-13 00:25:26 |
Available | Buy |
Sell |
120.95948515431 |
1489.9426502852 |
|
| 42296 |
2023-10-13 00:30:54 |
Available | Buy |
Sell |
59.967822144215 |
738.6656428258 |
|
| 42297 |
2023-10-13 00:42:11 |
Available | Buy |
Sell |
38.97908439374 |
480.13266783677 |
|
| 42298 |
2023-10-13 00:47:55 |
Available | Buy |
Sell |
60.991663010092 |
751.27700745941 |
|
| 42299 |
2023-10-13 00:52:54 |
Available | Buy |
Sell |
32.982302179318 |
406.26610355419 |
|
| 42300 |
2023-10-13 06:22:48 |
Available | Buy |
Sell |
243.96665204037 |
3005.1080298377 |
|
| 42301 |
2023-10-13 08:48:28 |
Available | Buy |
Sell |
130.97849934182 |
1613.3538613427 |
|
| 42302 |
2023-10-13 13:18:54 |
Available | Buy |
Sell |
37.955243527863 |
467.52130320316 |
|
| 42303 |
2023-10-13 14:52:35 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42304 |
2023-10-13 15:20:29 |
Available | Buy |
Sell |
30.934620447565 |
381.04337428697 |
|
| 42305 |
2023-10-13 15:41:12 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42308 |
2023-10-13 16:42:13 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42311 |
2023-10-13 17:32:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 42312 |
2023-10-13 17:50:23 |
Available | Buy |
Sell |
7.3131490419775 |
90.081175954366 |
|
| 42313 |
2023-10-13 17:50:40 |
Available | Buy |
Sell |
7.3131490419775 |
90.081175954366 |
|
| 42314 |
2023-10-13 17:51:38 |
Available | Buy |
Sell |
7.3131490419775 |
90.081175954366 |
|
| 42315 |
2023-10-13 17:52:41 |
Available | Buy |
Sell |
7.3131490419775 |
90.081175954366 |
|
| 42318 |
2023-10-13 19:09:04 |
Available | Buy |
Sell |
29.983911072108 |
369.3328214129 |
|
| 42320 |
2023-10-13 20:06:15 |
Available | Buy |
Sell |
163.8145385403 |
2017.8183413779 |
|
| 42321 |
2023-10-13 20:27:01 |
Available | Buy |
Sell |
63.990054117303 |
788.2102896007 |
|
| 42322 |
2023-10-13 20:44:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42340 |
2023-10-16 00:12:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 42341 |
2023-10-16 00:26:59 |
Available | Buy |
Sell |
55.71397236236 |
686.26799736784 |
|
| 42344 |
2023-10-16 01:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42345 |
2023-10-16 01:38:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 42348 |
2023-10-16 11:58:03 |
Available | Buy |
Sell |
60.97828471156 |
751.11221759158 |
|
| 42350 |
2023-10-16 12:37:47 |
Available | Buy |
Sell |
35.972801052862 |
443.10217152884 |
|
| 42351 |
2023-10-16 13:09:48 |
Available | Buy |
Sell |
77.941068947869 |
960.05470497917 |
|
| 42352 |
2023-10-16 13:13:41 |
Available | Buy |
Sell |
53.959201579294 |
664.65325729327 |
|
| 42353 |
2023-10-16 13:18:58 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42354 |
2023-10-16 14:55:11 |
Available | Buy |
Sell |
44.966001316078 |
553.87771441105 |
|
| 42355 |
2023-10-16 15:09:59 |
Available | Buy |
Sell |
104.99378518681 |
1293.2819477956 |
|
| 42356 |
2023-10-16 15:11:11 |
Available | Buy |
Sell |
52.935585289172 |
652.04465891643 |
|
| 42357 |
2023-10-16 15:23:08 |
Available | Buy |
Sell |
84.960152080135 |
1046.5136652775 |
|
| 42358 |
2023-10-16 15:52:43 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42359 |
2023-10-16 16:02:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42362 |
2023-10-16 16:34:00 |
Available | Buy |
Sell |
33.998683921913 |
418.78558894495 |
|
| 42363 |
2023-10-16 16:42:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42364 |
2023-10-16 16:55:13 |
Available | Buy |
Sell |
61.855670103093 |
761.91958762887 |
|
| 42366 |
2023-10-16 17:09:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 42367 |
2023-10-16 17:18:39 |
Available | Buy |
Sell |
50.961468158222 |
627.72807633253 |
|
| 42368 |
2023-10-16 17:39:12 |
Available | Buy |
Sell |
657.96592820063 |
8104.6269137969 |
|
| 42370 |
2023-10-16 18:22:19 |
Available | Buy |
Sell |
254.9535716897 |
3140.4416100022 |
|
| 42371 |
2023-10-16 18:38:14 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42372 |
2023-10-16 18:43:56 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42373 |
2023-10-16 18:46:52 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42374 |
2023-10-16 18:48:01 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42375 |
2023-10-16 18:50:42 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42376 |
2023-10-16 18:54:02 |
Available | Buy |
Sell |
121.95656942312 |
1502.2244351832 |
|
| 42377 |
2023-10-16 18:58:03 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42381 |
2023-10-16 19:41:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 42382 |
2023-10-16 19:45:10 |
Available | Buy |
Sell |
34.94918476274 |
430.493573152 |
|
| 42383 |
2023-10-16 20:28:35 |
Available | Buy |
Sell |
30.927835051546 |
380.95979381443 |
|
| 42384 |
2023-10-16 20:46:20 |
Available | Buy |
Sell |
155.95525334503 |
1921.0100241281 |
|
| 42385 |
2023-10-16 20:51:29 |
Available | Buy |
Sell |
89.932002632156 |
1107.7554288221 |
|
| 42386 |
2023-10-16 20:59:19 |
Available | Buy |
Sell |
106.96790231776 |
1317.5985303795 |
|
| 42395 |
2023-10-16 22:00:20 |
Available | Buy |
Sell |
29.977334210719 |
369.25180960737 |
|
| 42398 |
2023-10-16 23:42:16 |
Available | Buy |
Sell |
68.771468245268 |
847.10631440474 |
|
| 42404 |
2023-10-17 00:09:39 |
Available | Buy |
Sell |
146.16677629175 |
1800.4385003289 |
|
| 42410 |
2023-10-17 00:26:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42411 |
2023-10-17 00:37:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 42412 |
2023-10-17 01:26:49 |
Available | Buy |
Sell |
152.96353138932 |
1884.1588905942 |
|
| 42413 |
2023-10-17 08:59:33 |
Available | Buy |
Sell |
37.930278447709 |
467.21379083535 |
|
| 42414 |
2023-10-17 09:47:25 |
Available | Buy |
Sell |
74.983556237667 |
923.62495066871 |
|
| 42415 |
2023-10-17 11:48:34 |
Available | Buy |
Sell |
39.976613315793 |
492.41992983994 |
|
| 42418 |
2023-10-17 13:06:04 |
Available | Buy |
Sell |
43.557699334941 |
536.530673098 |
|
| 42419 |
2023-10-17 16:59:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 42420 |
2023-10-17 17:32:05 |
Available | Buy |
Sell |
73.960388803625 |
911.02188116641 |
|
| 42421 |
2023-10-17 17:48:49 |
Available | Buy |
Sell |
30.987356573851 |
381.69296206972 |
|
| 42423 |
2023-10-17 18:06:15 |
Available | Buy |
Sell |
11.985675655923 |
147.63595702696 |
|
| 42424 |
2023-10-17 20:08:39 |
Available | Buy |
Sell |
54.958707885698 |
676.96487612366 |
|
| 42429 |
2023-10-17 22:35:51 |
Available | Buy |
Sell |
86.969231893591 |
1071.2609076957 |
|
| 42430 |
2023-10-17 23:08:38 |
Available | Buy |
Sell |
34.991599094163 |
431.01602016217 |
|
| 42431 |
2023-10-17 23:25:57 |
Available | Buy |
Sell |
30.973774563518 |
381.52566294105 |
|
| 42521 |
2023-10-18 10:17:26 |
Available | Buy |
Sell |
43.976915771788 |
541.69445540215 |
|
| 42523 |
2023-10-18 10:21:51 |
Available | Buy |
Sell |
44.999634743224 |
554.29200087661 |
|
| 42524 |
2023-10-18 10:28:57 |
Available | Buy |
Sell |
50.989845861641 |
628.07762436994 |
|
| 42525 |
2023-10-18 10:33:07 |
Available | Buy |
Sell |
46.972021330996 |
578.58726714881 |
|
| 42526 |
2023-10-18 10:47:44 |
Available | Buy |
Sell |
34.991599094163 |
431.01602016217 |
|
| 42527 |
2023-10-18 10:56:14 |
Available | Buy |
Sell |
55.95733800862 |
689.26570238878 |
|
| 42552 |
2023-10-18 13:36:42 |
Available | Buy |
Sell |
82.986339396596 |
1022.2008327855 |
|
| 42554 |
2023-10-18 15:19:41 |
Available | Buy |
Sell |
30.973774563518 |
381.52566294105 |
|
| 42555 |
2023-10-18 15:38:30 |
Available | Buy |
Sell |
54.934619037183 |
676.66815691431 |
|
| 42556 |
2023-10-18 15:43:45 |
Available | Buy |
Sell |
60.997881510702 |
751.35360508437 |
|
| 42557 |
2023-10-18 16:15:44 |
Available | Buy |
Sell |
94.966761633428 |
1169.7720797721 |
|
| 42558 |
2023-10-18 16:48:02 |
Available | Buy |
Sell |
30.973774563518 |
381.52566294105 |
|
| 42559 |
2023-10-18 16:51:20 |
Available | Buy |
Sell |
83.93600701293 |
1033.8985535832 |
|
| 42562 |
2023-10-18 17:33:48 |
Available | Buy |
Sell |
90.948937102783 |
1120.281722551 |
|
| 42563 |
2023-10-18 17:36:29 |
Available | Buy |
Sell |
49.967126890204 |
615.48007889547 |
|
| 42565 |
2023-10-18 17:53:22 |
Available | Buy |
Sell |
122.94543063774 |
1514.4049309665 |
|
| 42566 |
2023-10-18 17:58:01 |
Available | Buy |
Sell |
30.973774563518 |
381.52566294105 |
|
| 42567 |
2023-10-18 18:28:23 |
Available | Buy |
Sell |
60.997881510702 |
751.35360508437 |
|
| 42568 |
2023-10-18 18:34:41 |
Available | Buy |
Sell |
60.997881510702 |
751.35360508437 |
|
| 42569 |
2023-10-18 18:45:31 |
Available | Buy |
Sell |
123.96814960918 |
1527.002476441 |
|
| 42570 |
2023-10-18 19:14:47 |
Available | Buy |
Sell |
200.96427788735 |
2475.417685733 |
|
| 42571 |
2023-10-18 20:01:13 |
Available | Buy |
Sell |
91.97165607422 |
1132.8792680254 |
|
| 42572 |
2023-10-18 20:12:34 |
Available | Buy |
Sell |
89.999269486449 |
1108.5840017532 |
|
| 42573 |
2023-10-18 20:14:00 |
Available | Buy |
Sell |
86.931112572138 |
1070.7913653298 |
|
| 42576 |
2023-10-18 20:32:15 |
Available | Buy |
Sell |
48.944407918767 |
602.882533421 |
|
| 42591 |
2023-10-18 21:31:32 |
Available | Buy |
Sell |
29.951055592081 |
368.92811746658 |
|
| 42592 |
2023-10-18 22:33:36 |
Available | Buy |
Sell |
29.951055592081 |
368.92811746658 |
|
| 42593 |
2023-10-18 23:28:09 |
Available | Buy |
Sell |
29.933562093889 |
368.7126378039 |
|
| 42594 |
2023-10-19 05:47:10 |
Available | Buy |
Sell |
165.948747901 |
2044.1068920201 |
|
| 42669 |
2023-10-19 10:31:03 |
Available | Buy |
Sell |
30.955683726363 |
381.30282543622 |
|
| 42675 |
2023-10-19 11:12:42 |
Available | Buy |
Sell |
80.966635029569 |
997.32272030372 |
|
| 42676 |
2023-10-19 12:05:01 |
Available | Buy |
Sell |
105.93560633715 |
1304.8830181791 |
|
| 42679 |
2023-10-19 17:12:44 |
Available | Buy |
Sell |
37.964517777616 |
467.63554062934 |
|
| 42681 |
2023-10-19 18:52:31 |
Available | Buy |
Sell |
649.7773235015 |
8003.7621376944 |
|
| 42684 |
2023-10-19 19:48:38 |
Available | Buy |
Sell |
29.933562093889 |
368.7126378039 |
|
| 42685 |
2023-10-19 19:53:53 |
Available | Buy |
Sell |
44.973351828868 |
553.96825582245 |
|
| 42686 |
2023-10-19 20:07:22 |
Available | Buy |
Sell |
29.933562093889 |
368.7126378039 |
|
| 42687 |
2023-10-19 20:15:51 |
Available | Buy |
Sell |
29.933562093889 |
368.7126378039 |
|
| 42688 |
2023-10-19 20:20:06 |
Available | Buy |
Sell |
34.971161568227 |
430.76427684895 |
|
| 42690 |
2023-10-19 21:47:29 |
Available | Buy |
Sell |
91.990946922684 |
1133.1168869095 |
|
| 42691 |
2023-10-20 08:15:24 |
Available | Buy |
Sell |
91.930541368744 |
1132.3728294178 |
|
| 42692 |
2023-10-20 08:22:24 |
Available | Buy |
Sell |
89.960601196556 |
1108.1076973588 |
|
| 42693 |
2023-10-20 09:12:32 |
Available | Buy |
Sell |
79.964978841383 |
984.9846198745 |
|
| 42699 |
2023-10-20 10:53:45 |
Available | Buy |
Sell |
35.969648329199 |
443.06333722457 |
|
| 42701 |
2023-10-20 11:32:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42705 |
2023-10-20 12:30:23 |
Available | Buy |
Sell |
63.98657522253 |
788.16743761856 |
|
| 42706 |
2023-10-20 12:34:31 |
Available | Buy |
Sell |
43.995330512184 |
541.92128264993 |
|
| 42707 |
2023-10-20 12:36:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 42714 |
2023-10-20 16:28:06 |
Available | Buy |
Sell |
46.986721144025 |
578.76833503576 |
|
| 42722 |
2023-10-20 19:03:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42724 |
2023-10-20 22:51:57 |
Available | Buy |
Sell |
46.03151444412 |
567.00238546834 |
|
| 42726 |
2023-10-20 23:19:16 |
Available | Buy |
Sell |
34.943098920338 |
430.41860957105 |
|
| 42727 |
2023-10-20 23:21:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42742 |
2023-10-23 05:41:23 |
Available | Buy |
Sell |
34.972677595628 |
430.78295081967 |
|
| 42743 |
2023-10-23 06:34:45 |
Available | Buy |
Sell |
123.86156648452 |
1525.6896174864 |
|
| 42745 |
2023-10-23 08:03:15 |
Available | Buy |
Sell |
155.9927140255 |
1921.4714535519 |
|
| 42746 |
2023-10-23 09:08:49 |
Available | Buy |
Sell |
89.981785063752 |
1108.3686338798 |
|
| 42747 |
2023-10-23 09:18:31 |
Available | Buy |
Sell |
100.8378870674 |
1242.0908415301 |
|
| 42748 |
2023-10-23 09:21:35 |
Available | Buy |
Sell |
108.99817850638 |
1342.606863388 |
|
| 42749 |
2023-10-23 09:29:33 |
Available | Buy |
Sell |
59.817850637523 |
736.81833879782 |
|
| 42750 |
2023-10-23 09:42:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 42751 |
2023-10-23 10:16:09 |
Available | Buy |
Sell |
60.983606557377 |
751.1777704918 |
|
| 42753 |
2023-10-23 10:30:54 |
Available | Buy |
Sell |
254.93624772313 |
3140.2282185792 |
|
| 42755 |
2023-10-23 10:36:58 |
Available | Buy |
Sell |
254.93624772313 |
3140.2282185792 |
|
| 42756 |
2023-10-23 10:40:13 |
Available | Buy |
Sell |
60.983606557377 |
751.1777704918 |
|
| 42759 |
2023-10-23 10:45:44 |
Available | Buy |
Sell |
53.697632058288 |
661.43132240437 |
|
| 42760 |
2023-10-23 10:47:53 |
Available | Buy |
Sell |
60.983606557377 |
751.1777704918 |
|
| 42763 |
2023-10-23 10:56:18 |
Available | Buy |
Sell |
64.990892531876 |
800.53831693989 |
|
| 42764 |
2023-10-23 11:02:42 |
Available | Buy |
Sell |
181.93078324226 |
2240.9688087432 |
|
| 42765 |
2023-10-23 11:09:12 |
Available | Buy |
Sell |
223.970856102 |
2758.8058142076 |
|
| 42766 |
2023-10-23 11:10:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 42767 |
2023-10-23 11:14:24 |
Available | Buy |
Sell |
118.97996357013 |
1465.5594972678 |
|
| 42768 |
2023-10-23 11:18:08 |
Available | Buy |
Sell |
87.941712204007 |
1083.2396284153 |
|
| 42769 |
2023-10-23 11:28:40 |
Available | Buy |
Sell |
59.963570127505 |
738.61326775957 |
|
| 42770 |
2023-10-23 11:32:39 |
Available | Buy |
Sell |
157.95992714026 |
1945.7029945356 |
|
| 42771 |
2023-10-23 11:40:07 |
Available | Buy |
Sell |
66.95810564663 |
824.76985792349 |
|
| 42772 |
2023-10-23 11:43:38 |
Available | Buy |
Sell |
121.96721311475 |
1502.3555409836 |
|
| 42773 |
2023-10-23 11:48:02 |
Available | Buy |
Sell |
47.941712204007 |
590.5316284153 |
|
| 42774 |
2023-10-23 11:53:05 |
Available | Buy |
Sell |
29.945355191257 |
368.85790163935 |
|
| 42776 |
2023-10-23 11:58:20 |
Available | Buy |
Sell |
192.93260473588 |
2376.4859453551 |
|
| 42777 |
2023-10-23 12:10:00 |
Available | Buy |
Sell |
163.93442622951 |
2019.2950819672 |
|
| 42778 |
2023-10-23 12:13:54 |
Available | Buy |
Sell |
120.94717668488 |
1489.7910382513 |
|
| 42779 |
2023-10-23 12:19:56 |
Available | Buy |
Sell |
124.95446265938 |
1539.1515846994 |
|
| 42780 |
2023-10-23 12:23:49 |
Available | Buy |
Sell |
90.928961748634 |
1120.0356721311 |
|
| 42781 |
2023-10-23 12:27:39 |
Available | Buy |
Sell |
253.98907103825 |
3128.5611803279 |
|
| 42782 |
2023-10-23 12:47:10 |
Available | Buy |
Sell |
90.928961748634 |
1120.0356721311 |
|
| 42784 |
2023-10-23 12:54:45 |
Available | Buy |
Sell |
208.96174863388 |
2573.9281311475 |
|
| 42785 |
2023-10-23 12:58:39 |
Available | Buy |
Sell |
65.938069216758 |
812.20535519126 |
|
| 42786 |
2023-10-23 13:05:37 |
Available | Buy |
Sell |
152.93260473588 |
1883.7779453551 |
|
| 42789 |
2023-10-23 13:24:14 |
Available | Buy |
Sell |
193.95264116576 |
2389.0504480875 |
|
| 42793 |
2023-10-23 13:52:36 |
Available | Buy |
Sell |
126.99453551913 |
1564.280590164 |
|
| 42794 |
2023-10-23 14:00:32 |
Available | Buy |
Sell |
123.93442622951 |
1526.5870819672 |
|
| 42795 |
2023-10-23 14:01:37 |
Available | Buy |
Sell |
29.945355191257 |
368.85790163935 |
|
| 42796 |
2023-10-23 14:17:01 |
Available | Buy |
Sell |
98.943533697632 |
1218.7567650273 |
|
| 42797 |
2023-10-23 14:24:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 42804 |
2023-10-23 17:54:16 |
Available | Buy |
Sell |
36.939890710383 |
455.01449180328 |
|
| 42805 |
2023-10-23 18:07:39 |
Available | Buy |
Sell |
95.956284153005 |
1181.9607213115 |
|
| 42806 |
2023-10-23 18:18:41 |
Available | Buy |
Sell |
73.952641165756 |
910.92644808743 |
|
| 42807 |
2023-10-23 18:38:59 |
Available | Buy |
Sell |
44.954462659381 |
553.73558469946 |
|
| 42808 |
2023-10-23 18:43:59 |
Available | Buy |
Sell |
30.965391621129 |
381.42240437158 |
|
| 42810 |
2023-10-23 19:12:36 |
Available | Buy |
Sell |
254.93624772313 |
3140.2282185792 |
|
| 42814 |
2023-10-23 21:10:44 |
Available | Buy |
Sell |
48.378870673953 |
595.91641530055 |
|
| 42818 |
2023-10-23 22:26:36 |
Available | Buy |
Sell |
109.94535519126 |
1354.2739016394 |
|
| 42821 |
2023-10-23 22:54:14 |
Available | Buy |
Sell |
40.993155672055 |
504.94139362167 |
|
| 42822 |
2023-10-23 23:16:09 |
Available | Buy |
Sell |
48.929663608563 |
602.7009174312 |
|
| 42823 |
2023-10-23 23:30:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 42824 |
2023-10-23 23:34:24 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42825 |
2023-10-23 23:40:36 |
Available | Buy |
Sell |
30.945099752439 |
381.17245522062 |
|
| 42826 |
2023-10-24 01:08:25 |
Available | Buy |
Sell |
59.997087520023 |
739.02612494539 |
|
| 42827 |
2023-10-24 08:28:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42828 |
2023-10-24 09:28:24 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42829 |
2023-10-24 09:34:58 |
Available | Buy |
Sell |
183.99592252803 |
2266.4065749235 |
|
| 42830 |
2023-10-24 09:39:39 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42832 |
2023-10-24 12:25:28 |
Available | Buy |
Sell |
50.968399592253 |
627.81345565749 |
|
| 42833 |
2023-10-24 14:28:39 |
Available | Buy |
Sell |
96.985583224115 |
1194.6393184797 |
|
| 42834 |
2023-10-24 14:38:49 |
Available | Buy |
Sell |
133.97407892821 |
1650.252512014 |
|
| 42835 |
2023-10-24 14:47:22 |
Available | Buy |
Sell |
30.945099752439 |
381.17245522062 |
|
| 42836 |
2023-10-24 14:48:34 |
Available | Buy |
Sell |
60.943643512451 |
750.68551769332 |
|
| 42837 |
2023-10-24 15:30:35 |
Available | Buy |
Sell |
123.99883500801 |
1527.3804499782 |
|
| 42838 |
2023-10-24 15:31:30 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42839 |
2023-10-24 15:33:57 |
Available | Buy |
Sell |
125.96475899228 |
1551.5961118392 |
|
| 42840 |
2023-10-24 15:36:36 |
Available | Buy |
Sell |
117.95543905636 |
1452.9397116645 |
|
| 42841 |
2023-10-24 16:02:35 |
Available | Buy |
Sell |
167.90447065676 |
2068.1968982088 |
|
| 42842 |
2023-10-24 16:15:12 |
Available | Buy |
Sell |
40.993155672055 |
504.94139362167 |
|
| 42843 |
2023-10-24 16:19:35 |
Available | Buy |
Sell |
36.915683704675 |
454.71631716908 |
|
| 42844 |
2023-10-24 16:23:32 |
Available | Buy |
Sell |
113.95077908839 |
1403.6115115771 |
|
| 42845 |
2023-10-24 16:26:19 |
Available | Buy |
Sell |
37.862239697102 |
466.37570991699 |
|
| 42848 |
2023-10-24 17:21:48 |
Available | Buy |
Sell |
131.06159895151 |
1614.377457405 |
|
| 42849 |
2023-10-24 18:01:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 42850 |
2023-10-24 18:03:28 |
Available | Buy |
Sell |
50.968399592253 |
627.81345565749 |
|
| 42852 |
2023-10-24 18:22:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 42853 |
2023-10-24 20:03:10 |
Available | Buy |
Sell |
43.978447648172 |
541.71332459589 |
|
| 42856 |
2023-10-24 21:10:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 42859 |
2023-10-24 21:23:05 |
Available | Buy |
Sell |
39.97378768021 |
492.38512450852 |
|
| 42864 |
2023-10-24 22:43:42 |
Available | Buy |
Sell |
90.942187272463 |
1120.198580166 |
|
| 42865 |
2023-10-24 22:50:03 |
Available | Buy |
Sell |
111.98485510412 |
1379.395849716 |
|
| 42869 |
2023-10-25 09:57:09 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42870 |
2023-10-25 10:18:56 |
Available | Buy |
Sell |
173.94786660842 |
2142.6376365225 |
|
| 42871 |
2023-10-25 10:21:08 |
Available | Buy |
Sell |
170.9625746323 |
2105.8657055483 |
|
| 42872 |
2023-10-25 10:23:35 |
Available | Buy |
Sell |
329.98398136013 |
4064.6436871997 |
|
| 42873 |
2023-10-25 10:25:38 |
Available | Buy |
Sell |
87.956895296345 |
1083.4266491918 |
|
| 42875 |
2023-10-25 10:29:42 |
Available | Buy |
Sell |
50.968399592253 |
627.81345565749 |
|
| 42876 |
2023-10-25 10:36:16 |
Available | Buy |
Sell |
35.969127712247 |
443.05692442114 |
|
| 42877 |
2023-10-25 10:43:03 |
Available | Buy |
Sell |
35.896315712829 |
442.16004805591 |
|
| 42878 |
2023-10-25 11:02:44 |
Available | Buy |
Sell |
42.959079656327 |
529.15705548274 |
|
| 42885 |
2023-10-25 17:08:13 |
Available | Buy |
Sell |
69.972331440221 |
861.89818698121 |
|
| 42886 |
2023-10-25 17:12:13 |
Available | Buy |
Sell |
82.932867336537 |
1021.5421799913 |
|
| 42887 |
2023-10-25 17:31:51 |
Available | Buy |
Sell |
29.998543760012 |
369.5130624727 |
|
| 42889 |
2023-10-25 17:57:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 42890 |
2023-10-25 18:01:16 |
Available | Buy |
Sell |
36.77005970584 |
452.92256443863 |
|
| 42891 |
2023-10-25 18:22:36 |
Available | Buy |
Sell |
41.939711664482 |
516.60078636959 |
|
| 42893 |
2023-10-25 18:45:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 42900 |
2023-10-25 21:13:48 |
Available | Buy |
Sell |
80.966943352264 |
997.32651813018 |
|
| 42901 |
2023-10-25 21:14:54 |
Available | Buy |
Sell |
45.871559633028 |
565.03211009175 |
|
| 42904 |
2023-10-25 21:18:02 |
Available | Buy |
Sell |
65.967671472259 |
812.56998689384 |
|
| 42905 |
2023-10-25 21:21:32 |
Available | Buy |
Sell |
32.983835736129 |
406.28499344692 |
|
| 42906 |
2023-10-25 21:32:31 |
Available | Buy |
Sell |
71.938255424494 |
886.11384884229 |
|
| 42909 |
2023-10-25 22:45:11 |
Available | Buy |
Sell |
88.950356674916 |
1095.6638084146 |
|
| 42913 |
2023-10-26 09:02:50 |
Available | Buy |
Sell |
184.9614208764 |
2278.2992939292 |
|
| 42916 |
2023-10-26 10:41:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42917 |
2023-10-26 10:47:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 42918 |
2023-10-26 11:55:31 |
Available | Buy |
Sell |
250.98267578978 |
3091.5293055758 |
|
| 42919 |
2023-10-26 11:58:21 |
Available | Buy |
Sell |
80.943368758189 |
997.03613335274 |
|
| 42921 |
2023-10-26 15:00:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 42930 |
2023-10-26 17:02:34 |
Available | Buy |
Sell |
34.939583636628 |
430.37530936089 |
|
| 42931 |
2023-10-26 17:35:02 |
Available | Buy |
Sell |
122.94365992139 |
1514.3831198137 |
|
| 42940 |
2023-10-26 18:23:40 |
Available | Buy |
Sell |
124.98180230019 |
1539.4883461931 |
|
| 42942 |
2023-10-26 18:45:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 42943 |
2023-10-26 19:29:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 42944 |
2023-10-26 20:32:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 42945 |
2023-10-26 20:52:30 |
Available | Buy |
Sell |
40.981219973795 |
504.79437327121 |
|
| 42952 |
2023-10-26 21:33:14 |
Available | Buy |
Sell |
31.955160867666 |
393.61408501965 |
|
| 42954 |
2023-10-27 10:57:33 |
Available | Buy |
Sell |
29.983261771341 |
369.32482352085 |
|
| 42955 |
2023-10-27 11:00:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 42960 |
2023-10-27 15:11:17 |
Available | Buy |
Sell |
121.9707444873 |
1502.3990393712 |
|
| 42963 |
2023-10-27 18:06:04 |
Available | Buy |
Sell |
128.95713557965 |
1588.4553089295 |
|
| 42964 |
2023-10-27 18:44:19 |
Available | Buy |
Sell |
65.934065934066 |
812.15604395604 |
|
| 42967 |
2023-10-27 18:57:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 42968 |
2023-10-27 19:20:34 |
Available | Buy |
Sell |
50.942435048395 |
627.49363219562 |
|
| 42969 |
2023-10-27 19:39:38 |
Available | Buy |
Sell |
123.93566698202 |
1526.6023651844 |
|
| 42970 |
2023-10-27 20:11:11 |
Available | Buy |
Sell |
35.950804162725 |
442.8312204352 |
|
| 42971 |
2023-10-27 20:27:12 |
Available | Buy |
Sell |
50.942435048395 |
627.49363219562 |
|
| 42974 |
2023-10-27 21:09:21 |
Available | Buy |
Sell |
29.837711956917 |
367.53198457172 |
|
| 42977 |
2023-10-27 22:10:06 |
Available | Buy |
Sell |
50.942435048395 |
627.49363219562 |
|
| 42978 |
2023-10-27 22:41:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 42979 |
2023-10-27 22:49:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 42980 |
2023-10-27 23:38:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 42982 |
2023-10-27 23:48:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43011 |
2023-10-30 00:13:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43012 |
2023-10-30 00:22:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 43013 |
2023-10-30 00:26:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 43014 |
2023-10-30 07:29:23 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43015 |
2023-10-30 08:45:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43016 |
2023-10-30 09:15:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43025 |
2023-10-30 10:12:20 |
Available | Buy |
Sell |
38.97331491311 |
480.06160110522 |
|
| 43026 |
2023-10-30 10:15:43 |
Available | Buy |
Sell |
390.96924307424 |
4815.8418454156 |
|
| 43039 |
2023-10-30 11:22:32 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43054 |
2023-10-30 11:51:53 |
Available | Buy |
Sell |
48.934777866647 |
602.763913328 |
|
| 43065 |
2023-10-30 12:01:50 |
Available | Buy |
Sell |
59.986911946484 |
738.90078528321 |
|
| 43066 |
2023-10-30 12:20:29 |
Available | Buy |
Sell |
124.99091107395 |
1539.6005453356 |
|
| 43069 |
2023-10-30 12:30:52 |
Available | Buy |
Sell |
253.98094961099 |
3128.4611430233 |
|
| 43070 |
2023-10-30 12:41:39 |
Available | Buy |
Sell |
97.942267141715 |
1206.4234639715 |
|
| 43072 |
2023-10-30 14:42:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43073 |
2023-10-30 14:49:53 |
Available | Buy |
Sell |
34.974187450011 |
430.801548753 |
|
| 43074 |
2023-10-30 15:10:04 |
Available | Buy |
Sell |
41.954482658329 |
516.7827310405 |
|
| 43075 |
2023-10-30 15:16:12 |
Available | Buy |
Sell |
43.990402094089 |
541.86057587436 |
|
| 43076 |
2023-10-30 15:19:06 |
Available | Buy |
Sell |
61.223005889624 |
754.12661964662 |
|
| 43077 |
2023-10-30 15:20:20 |
Available | Buy |
Sell |
30.829637170072 |
379.7502217698 |
|
| 43078 |
2023-10-30 15:21:40 |
Available | Buy |
Sell |
0.36355704209991 |
4.4781865774741 |
|
| 43081 |
2023-10-30 15:44:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 43084 |
2023-10-30 15:53:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43085 |
2023-10-30 16:18:14 |
Available | Buy |
Sell |
141.9326692358 |
1748.2840398458 |
|
| 43086 |
2023-10-30 16:25:52 |
Available | Buy |
Sell |
123.97295135607 |
1527.0616229187 |
|
| 43087 |
2023-10-30 16:43:41 |
Available | Buy |
Sell |
43.990402094089 |
541.86057587436 |
|
| 43088 |
2023-10-30 16:54:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 43090 |
2023-10-30 17:36:52 |
Available | Buy |
Sell |
58.968952228605 |
726.36186286629 |
|
| 43091 |
2023-10-30 18:18:57 |
Available | Buy |
Sell |
47.989529557188 |
591.12062822657 |
|
| 43096 |
2023-10-30 19:59:12 |
Available | Buy |
Sell |
116.99265614775 |
1441.0804406311 |
|
| 43097 |
2023-10-30 21:00:46 |
Available | Buy |
Sell |
33.956227732131 |
418.26262633607 |
|
| 43099 |
2023-10-30 22:39:14 |
Available | Buy |
Sell |
75.98342179888 |
935.94099469206 |
|
| 43100 |
2023-10-30 22:47:07 |
Available | Buy |
Sell |
68.930415182142 |
849.06417508907 |
|
| 43101 |
2023-10-31 04:18:38 |
Available | Buy |
Sell |
158.94713880608 |
1957.8631716717 |
|
| 43180 |
2023-10-31 10:25:48 |
Available | Buy |
Sell |
253.98094961099 |
3128.4611430233 |
|
| 43181 |
2023-10-31 10:32:17 |
Available | Buy |
Sell |
253.98094961099 |
3128.4611430233 |
|
| 43184 |
2023-10-31 11:20:43 |
Available | Buy |
Sell |
30.975059986912 |
381.54149640079 |
|
| 43185 |
2023-10-31 12:12:58 |
Available | Buy |
Sell |
30.102523085872 |
370.79384861485 |
|
| 43186 |
2023-10-31 12:26:16 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43187 |
2023-10-31 13:45:15 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43188 |
2023-10-31 15:22:11 |
Available | Buy |
Sell |
149.78550134516 |
1845.0128699193 |
|
| 43189 |
2023-10-31 15:23:15 |
Available | Buy |
Sell |
7.2711408419981 |
89.56373154948 |
|
| 43196 |
2023-10-31 15:37:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43197 |
2023-10-31 15:52:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 43198 |
2023-10-31 16:17:10 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43199 |
2023-10-31 16:39:07 |
Available | Buy |
Sell |
45.808187304588 |
564.25150876172 |
|
| 43200 |
2023-10-31 16:43:24 |
Available | Buy |
Sell |
29.957100269032 |
369.00257398386 |
|
| 43201 |
2023-10-31 16:58:30 |
Available | Buy |
Sell |
89.944012215517 |
1107.9033592671 |
|
| 43202 |
2023-10-31 18:48:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43203 |
2023-10-31 19:19:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43204 |
2023-10-31 19:49:27 |
Available | Buy |
Sell |
45.953610121428 |
566.04278339271 |
|
| 43208 |
2023-10-31 20:20:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43210 |
2023-10-31 22:37:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 43227 |
2023-11-01 13:23:55 |
Available | Buy |
Sell |
20.351795319087 |
250.68730920192 |
|
| 43228 |
2023-11-01 15:14:41 |
Available | Buy |
Sell |
36.342491641227 |
447.65590928914 |
|
| 43231 |
2023-11-02 08:16:21 |
Available | Buy |
Sell |
125.95392106985 |
1551.4626135621 |
|
| 43235 |
2023-11-02 11:55:08 |
Available | Buy |
Sell |
253.94287375536 |
3127.9921360564 |
|
| 43236 |
2023-11-02 12:09:39 |
Available | Buy |
Sell |
116.94163820045 |
1440.4520168617 |
|
| 43239 |
2023-11-02 12:46:07 |
Available | Buy |
Sell |
180.97245439349 |
2229.1644014827 |
|
| 43240 |
2023-11-02 12:58:37 |
Available | Buy |
Sell |
51.965985900138 |
640.10142452213 |
|
| 43241 |
2023-11-02 13:02:52 |
Available | Buy |
Sell |
60.978268769533 |
751.11202122248 |
|
| 43243 |
2023-11-02 13:29:14 |
Available | Buy |
Sell |
105.09484700923 |
1294.5267970056 |
|
| 43245 |
2023-11-02 15:27:21 |
Available | Buy |
Sell |
29.944036630569 |
368.84166000436 |
|
| 43246 |
2023-11-02 15:33:57 |
Available | Buy |
Sell |
32.996584054074 |
406.44202340287 |
|
| 43247 |
2023-11-02 15:33:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 43248 |
2023-11-02 16:19:03 |
Available | Buy |
Sell |
53.928337815248 |
664.27308670688 |
|
| 43249 |
2023-11-02 16:49:15 |
Available | Buy |
Sell |
43.971218838578 |
541.62428228795 |
|
| 43250 |
2023-11-02 16:54:38 |
Available | Buy |
Sell |
56.980885238753 |
701.87345010539 |
|
| 43252 |
2023-11-02 16:55:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43253 |
2023-11-02 17:22:14 |
Available | Buy |
Sell |
35.976451777019 |
443.14714005379 |
|
| 43254 |
2023-11-02 17:29:31 |
Available | Buy |
Sell |
29.871356930009 |
367.94641325677 |
|
| 43255 |
2023-11-02 17:58:15 |
Available | Buy |
Sell |
7.2679700559634 |
89.52467475834 |
|
| 43258 |
2023-11-02 18:00:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 43259 |
2023-11-02 18:06:34 |
Available | Buy |
Sell |
42.953703030744 |
529.0908278218 |
|
| 43260 |
2023-11-02 18:08:55 |
Available | Buy |
Sell |
85.980085762047 |
1059.0769023912 |
|
| 43261 |
2023-11-02 19:19:06 |
Available | Buy |
Sell |
122.9740533469 |
1514.7574969111 |
|
| 43262 |
2023-11-02 20:42:19 |
Available | Buy |
Sell |
29.944036630569 |
368.84166000436 |
|
| 43263 |
2023-11-02 20:46:05 |
Available | Buy |
Sell |
29.944036630569 |
368.84166000436 |
|
| 43264 |
2023-11-02 21:01:00 |
Available | Buy |
Sell |
180.97245439349 |
2229.1644014827 |
|
| 43265 |
2023-11-02 21:05:01 |
Available | Buy |
Sell |
29.944036630569 |
368.84166000436 |
|
| 43267 |
2023-11-03 00:23:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 43269 |
2023-11-03 08:58:49 |
Available | Buy |
Sell |
89.944783493171 |
1107.9128596338 |
|
| 43270 |
2023-11-03 09:25:55 |
Available | Buy |
Sell |
40.976460331299 |
504.73574542284 |
|
| 43271 |
2023-11-03 09:32:47 |
Available | Buy |
Sell |
34.94623655914 |
430.45725806452 |
|
| 43282 |
2023-11-03 13:47:41 |
Available | Buy |
Sell |
124.96367335077 |
1539.2650392328 |
|
| 43283 |
2023-11-03 14:41:10 |
Available | Buy |
Sell |
29.933158965417 |
368.70767218832 |
|
| 43292 |
2023-11-03 17:32:18 |
Available | Buy |
Sell |
59.938971229294 |
738.31026591107 |
|
| 43293 |
2023-11-03 18:48:24 |
Available | Buy |
Sell |
42.938099389712 |
528.89862685266 |
|
| 43294 |
2023-11-03 18:54:08 |
Available | Buy |
Sell |
217.95989537925 |
2684.764603313 |
|
| 43295 |
2023-11-03 19:23:37 |
Available | Buy |
Sell |
44.827085149666 |
552.16658674804 |
|
| 43296 |
2023-11-03 19:37:00 |
Available | Buy |
Sell |
53.981400755594 |
664.92670008718 |
|
| 43304 |
2023-11-06 00:44:41 |
Available | Buy |
Sell |
39.924506387921 |
491.77809233449 |
|
| 43305 |
2023-11-06 06:32:53 |
Available | Buy |
Sell |
37.964576074332 |
467.6362587108 |
|
| 43306 |
2023-11-06 07:59:47 |
Available | Buy |
Sell |
30.99593495935 |
381.79862804879 |
|
| 43307 |
2023-11-06 08:56:17 |
Available | Buy |
Sell |
41.957026713124 |
516.81406794425 |
|
| 43308 |
2023-11-06 09:12:52 |
Available | Buy |
Sell |
61.991869918699 |
763.59725609756 |
|
| 43309 |
2023-11-06 09:17:50 |
Available | Buy |
Sell |
68.960511033682 |
849.43488675958 |
|
| 43310 |
2023-11-06 09:41:55 |
Available | Buy |
Sell |
106.99767711963 |
1317.9652874565 |
|
| 43311 |
2023-11-06 09:46:20 |
Available | Buy |
Sell |
41.957026713124 |
516.81406794425 |
|
| 43312 |
2023-11-06 10:16:13 |
Available | Buy |
Sell |
57.999419279907 |
714.41944686411 |
|
| 43313 |
2023-11-06 10:19:26 |
Available | Buy |
Sell |
108.95760743322 |
1342.1071210802 |
|
| 43314 |
2023-11-06 10:23:29 |
Available | Buy |
Sell |
29.979674796748 |
369.2806402439 |
|
| 43316 |
2023-11-06 10:28:04 |
Available | Buy |
Sell |
475.90011614402 |
5861.9948606272 |
|
| 43317 |
2023-11-06 10:28:59 |
Available | Buy |
Sell |
34.988385598142 |
430.97643728223 |
|
| 43319 |
2023-11-06 10:57:38 |
Available | Buy |
Sell |
40.940766550523 |
504.29608013938 |
|
| 43322 |
2023-11-06 11:18:58 |
Available | Buy |
Sell |
52.990708478513 |
652.72364982578 |
|
| 43323 |
2023-11-06 11:32:07 |
Available | Buy |
Sell |
107.94134727062 |
1329.5891332753 |
|
| 43324 |
2023-11-06 11:54:48 |
Available | Buy |
Sell |
84.93031358885 |
1046.1461236934 |
|
| 43325 |
2023-11-06 12:07:26 |
Available | Buy |
Sell |
30.99593495935 |
381.79862804879 |
|
| 43326 |
2023-11-06 12:15:34 |
Available | Buy |
Sell |
66.927990708479 |
824.39891114983 |
|
| 43327 |
2023-11-06 12:25:00 |
Available | Buy |
Sell |
60.975609756098 |
751.07926829269 |
|
| 43328 |
2023-11-06 12:43:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43330 |
2023-11-06 14:29:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 43332 |
2023-11-06 14:32:09 |
Available | Buy |
Sell |
11.977351916376 |
147.53342770034 |
|
| 43333 |
2023-11-06 14:49:40 |
Available | Buy |
Sell |
44.933217189315 |
553.47388937283 |
|
| 43338 |
2023-11-06 15:19:01 |
Available | Buy |
Sell |
36.803135888502 |
453.3299869338 |
|
| 43339 |
2023-11-06 15:23:06 |
Available | Buy |
Sell |
125.94367015099 |
1551.3363458188 |
|
| 43340 |
2023-11-06 15:31:03 |
Available | Buy |
Sell |
134.79965156794 |
1660.4216681184 |
|
| 43342 |
2023-11-06 15:54:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 43344 |
2023-11-06 16:19:27 |
Available | Buy |
Sell |
66.927990708479 |
824.39891114983 |
|
| 43345 |
2023-11-06 16:31:49 |
Available | Buy |
Sell |
218.93147502904 |
2696.7322299652 |
|
| 43346 |
2023-11-06 17:17:49 |
Available | Buy |
Sell |
79.994192799071 |
985.34446864112 |
|
| 43347 |
2023-11-06 18:08:41 |
Available | Buy |
Sell |
118.975029036 |
1465.4987151567 |
|
| 43348 |
2023-11-06 18:34:56 |
Available | Buy |
Sell |
29.979674796748 |
369.2806402439 |
|
| 43349 |
2023-11-06 19:28:39 |
Available | Buy |
Sell |
116.9425087108 |
1440.462739547 |
|
| 43350 |
2023-11-06 19:34:21 |
Available | Buy |
Sell |
32.955865272938 |
405.94046167247 |
|
| 43351 |
2023-11-06 20:04:15 |
Available | Buy |
Sell |
70.993031358885 |
874.47086236934 |
|
| 43353 |
2023-11-07 00:21:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 43354 |
2023-11-07 00:39:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 43355 |
2023-11-07 07:48:34 |
Available | Buy |
Sell |
85.927861238116 |
1058.4336163727 |
|
| 43356 |
2023-11-07 09:15:26 |
Available | Buy |
Sell |
70.977574569998 |
874.28047028086 |
|
| 43357 |
2023-11-07 09:57:00 |
Available | Buy |
Sell |
72.937078162421 |
898.41704768125 |
|
| 43358 |
2023-11-07 10:05:07 |
Available | Buy |
Sell |
29.973147543363 |
369.20023949488 |
|
| 43359 |
2023-11-07 10:15:25 |
Available | Buy |
Sell |
34.037303142463 |
419.26128891792 |
|
| 43361 |
2023-11-07 10:57:18 |
Available | Buy |
Sell |
43.834821104579 |
539.94417591987 |
|
| 43362 |
2023-11-07 11:29:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 43365 |
2023-11-07 12:09:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 43366 |
2023-11-07 12:56:21 |
Available | Buy |
Sell |
81.936279846143 |
1009.2665142608 |
|
| 43370 |
2023-11-07 15:40:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 43371 |
2023-11-07 15:47:32 |
Available | Buy |
Sell |
91.951520429639 |
1132.6312431962 |
|
| 43372 |
2023-11-07 15:50:30 |
Available | Buy |
Sell |
132.95594745627 |
1637.7114739821 |
|
| 43373 |
2023-11-07 16:02:45 |
Available | Buy |
Sell |
119.96516438058 |
1477.6949052907 |
|
| 43374 |
2023-11-07 16:20:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 43377 |
2023-11-07 18:36:35 |
Available | Buy |
Sell |
120.47318383047 |
1483.9525364686 |
|
| 43378 |
2023-11-07 19:04:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43379 |
2023-11-07 19:15:55 |
Available | Buy |
Sell |
477.53828289426 |
5882.1733072066 |
|
| 43380 |
2023-11-07 20:49:59 |
Available | Buy |
Sell |
59.946295086726 |
738.40047898976 |
|
| 43383 |
2023-11-07 21:56:37 |
Available | Buy |
Sell |
346.97728427317 |
4273.9620944916 |
|
| 43384 |
2023-11-07 22:10:01 |
Available | Buy |
Sell |
257.9287321286 |
3177.0887437405 |
|
| 43385 |
2023-11-07 22:30:49 |
Available | Buy |
Sell |
174.10552289716 |
2144.5795993903 |
|
| 43386 |
2023-11-08 10:46:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43389 |
2023-11-08 11:16:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 43390 |
2023-11-08 11:25:32 |
Available | Buy |
Sell |
104.94230350533 |
1292.6478118876 |
|
| 43391 |
2023-11-08 12:57:22 |
Available | Buy |
Sell |
29.973147543363 |
369.20023949488 |
|
| 43393 |
2023-11-08 14:07:01 |
Available | Buy |
Sell |
101.96676101314 |
1255.9959721316 |
|
| 43394 |
2023-11-08 14:16:01 |
Available | Buy |
Sell |
185.93511865883 |
2290.2930111039 |
|
| 43398 |
2023-11-08 20:11:34 |
Available | Buy |
Sell |
172.94433558313 |
2130.2764424123 |
|
| 43399 |
2023-11-08 21:52:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43400 |
2023-11-08 22:10:27 |
Available | Buy |
Sell |
39.979683645334 |
492.45774923813 |
|
| 43403 |
2023-11-09 09:50:17 |
Available | Buy |
Sell |
53.98345668263 |
664.95202437963 |
|
| 43404 |
2023-11-09 09:57:55 |
Available | Buy |
Sell |
77.927731824118 |
959.89042228994 |
|
| 43405 |
2023-11-09 10:05:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 43406 |
2023-11-09 10:10:48 |
Available | Buy |
Sell |
36.932230445509 |
454.92013495865 |
|
| 43407 |
2023-11-09 10:23:44 |
Available | Buy |
Sell |
103.97620084168 |
1280.7476491076 |
|
| 43408 |
2023-11-09 10:31:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 43409 |
2023-11-09 10:38:32 |
Available | Buy |
Sell |
48.976926425773 |
603.28308663474 |
|
| 43410 |
2023-11-09 11:19:03 |
Available | Buy |
Sell |
118.99579161225 |
1465.7544623422 |
|
| 43411 |
2023-11-09 12:19:04 |
Available | Buy |
Sell |
123.92976345958 |
1526.5296473661 |
|
| 43414 |
2023-11-09 16:07:51 |
Available | Buy |
Sell |
2.1767522855899 |
26.812581628211 |
|
| 43415 |
2023-11-09 16:18:23 |
Available | Buy |
Sell |
29.966623131621 |
369.11987374837 |
|
| 43416 |
2023-11-09 16:46:51 |
Available | Buy |
Sell |
57.829052387172 |
712.32091858947 |
|
| 43419 |
2023-11-09 16:53:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43422 |
2023-11-09 17:16:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43424 |
2023-11-09 18:12:14 |
Available | Buy |
Sell |
166.95690030475 |
2056.5250108838 |
|
| 43425 |
2023-11-09 20:26:29 |
Available | Buy |
Sell |
35.843854302714 |
441.51384414454 |
|
| 43428 |
2023-11-09 21:34:33 |
Available | Buy |
Sell |
36.932230445509 |
454.92013495865 |
|
| 43429 |
2023-11-09 22:00:34 |
Available | Buy |
Sell |
36.999419616947 |
455.74775101567 |
|
| 43430 |
2023-11-09 22:08:53 |
Available | Buy |
Sell |
36.999419616947 |
455.74775101567 |
|
| 43431 |
2023-11-09 22:39:40 |
Available | Buy |
Sell |
44.979686593151 |
554.04628554846 |
|
| 43432 |
2023-11-10 08:44:07 |
Available | Buy |
Sell |
35.983749274521 |
443.23702843877 |
|
| 43433 |
2023-11-10 08:56:54 |
Available | Buy |
Sell |
62.971561230412 |
775.66479976785 |
|
| 43434 |
2023-11-10 09:00:02 |
Available | Buy |
Sell |
29.962275101567 |
369.06631601857 |
|
| 43435 |
2023-11-10 10:04:15 |
Available | Buy |
Sell |
311.95589088799 |
3842.579077191 |
|
| 43437 |
2023-11-10 11:31:30 |
Available | Buy |
Sell |
173.96982008125 |
2142.9080528148 |
|
| 43442 |
2023-11-10 13:42:22 |
Available | Buy |
Sell |
159.60533952409 |
1965.9706906559 |
|
| 43443 |
2023-11-10 13:53:55 |
Available | Buy |
Sell |
59.997098084736 |
739.02625507835 |
|
| 43446 |
2023-11-10 15:16:13 |
Available | Buy |
Sell |
69.93615786419 |
861.45261172373 |
|
| 43447 |
2023-11-10 15:43:24 |
Available | Buy |
Sell |
53.90307603018 |
663.96191961695 |
|
| 43448 |
2023-11-10 16:42:33 |
Available | Buy |
Sell |
73.998839233894 |
911.49550203134 |
|
| 43449 |
2023-11-10 17:13:42 |
Available | Buy |
Sell |
44.979686593151 |
554.04628554846 |
|
| 43450 |
2023-11-10 18:02:23 |
Available | Buy |
Sell |
35.983749274521 |
443.23702843877 |
|
| 43451 |
2023-11-10 18:54:04 |
Available | Buy |
Sell |
122.96865931515 |
1514.6910548462 |
|
| 43452 |
2023-11-10 19:29:30 |
Available | Buy |
Sell |
36.999419616947 |
455.74775101567 |
|
| 43453 |
2023-11-10 20:10:22 |
Available | Buy |
Sell |
35.983749274521 |
443.23702843877 |
|
| 43455 |
2023-11-10 20:48:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43467 |
2023-11-12 16:00:00 |
Available | Buy |
Sell |
7.2505800464037 |
89.310469837587 |
|
| 43470 |
2023-11-13 00:56:53 |
Available | Buy |
Sell |
35.949844169022 |
442.81939552076 |
|
| 43471 |
2023-11-13 06:34:21 |
Available | Buy |
Sell |
126.98412698413 |
1564.1523809524 |
|
| 43472 |
2023-11-13 06:39:36 |
Available | Buy |
Sell |
29.934043632674 |
368.71856925419 |
|
| 43473 |
2023-11-13 06:44:34 |
Available | Buy |
Sell |
71.972167862579 |
886.53157208089 |
|
| 43474 |
2023-11-13 06:47:30 |
Available | Buy |
Sell |
37.979270855983 |
467.81726462274 |
|
| 43475 |
2023-11-13 08:20:43 |
Available | Buy |
Sell |
34.935130825542 |
430.32046096978 |
|
| 43476 |
2023-11-13 08:56:59 |
Available | Buy |
Sell |
37.979270855983 |
467.81726462274 |
|
| 43477 |
2023-11-13 09:01:28 |
Available | Buy |
Sell |
115.96723925491 |
1428.4496629702 |
|
| 43478 |
2023-11-13 09:14:21 |
Available | Buy |
Sell |
113.93781256795 |
1403.4517938682 |
|
| 43479 |
2023-11-13 09:17:14 |
Available | Buy |
Sell |
103.93563818221 |
1280.248010437 |
|
| 43480 |
2023-11-13 10:49:21 |
Available | Buy |
Sell |
29.934043632674 |
368.71856925419 |
|
| 43481 |
2023-11-13 10:57:03 |
Available | Buy |
Sell |
252.95354062477 |
3115.8058273537 |
|
| 43482 |
2023-11-13 11:43:49 |
Available | Buy |
Sell |
42.980358048851 |
529.41915633833 |
|
| 43483 |
2023-11-13 11:58:50 |
Available | Buy |
Sell |
229.97753134739 |
2832.7942378777 |
|
| 43484 |
2023-11-13 12:07:18 |
Available | Buy |
Sell |
117.99666594187 |
1453.4475320722 |
|
| 43485 |
2023-11-13 12:09:51 |
Available | Buy |
Sell |
123.93998695369 |
1526.6555772995 |
|
| 43486 |
2023-11-13 12:13:15 |
Available | Buy |
Sell |
227.94810466043 |
2807.7963687758 |
|
| 43487 |
2023-11-13 12:18:08 |
Available | Buy |
Sell |
35.949844169022 |
442.81939552076 |
|
| 43488 |
2023-11-13 12:22:57 |
Available | Buy |
Sell |
156.99065014134 |
1933.763731246 |
|
| 43489 |
2023-11-13 12:25:09 |
Available | Buy |
Sell |
35.949844169022 |
442.81939552076 |
|
| 43490 |
2023-11-13 12:31:25 |
Available | Buy |
Sell |
30.948756976154 |
381.21750380517 |
|
| 43491 |
2023-11-13 12:37:02 |
Available | Buy |
Sell |
124.95470029717 |
1539.1545118505 |
|
| 43492 |
2023-11-13 12:50:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 43493 |
2023-11-13 13:30:19 |
Available | Buy |
Sell |
122.99775313474 |
1515.0494237878 |
|
| 43496 |
2023-11-13 14:16:30 |
Available | Buy |
Sell |
47.981445241719 |
591.02104805392 |
|
| 43497 |
2023-11-13 14:21:04 |
Available | Buy |
Sell |
85.960716097702 |
1058.8383126767 |
|
| 43499 |
2023-11-13 16:38:52 |
Available | Buy |
Sell |
120.96832644778 |
1490.0515546858 |
|
| 43500 |
2023-11-13 16:57:15 |
Available | Buy |
Sell |
29.934043632674 |
368.71856925419 |
|
| 43501 |
2023-11-13 17:07:24 |
Available | Buy |
Sell |
148.94542291803 |
1834.6650358774 |
|
| 43502 |
2023-11-13 18:39:11 |
Available | Buy |
Sell |
89.94708994709 |
1107.9412698413 |
|
| 43503 |
2023-11-13 18:42:09 |
Available | Buy |
Sell |
83.931289410741 |
1033.8404435747 |
|
| 43504 |
2023-11-13 19:30:37 |
Available | Buy |
Sell |
3.623976226716 |
44.63905196782 |
|
| 43505 |
2023-11-13 20:10:18 |
Available | Buy |
Sell |
40.95093136189 |
504.42128723635 |
|
| 43506 |
2023-11-13 20:15:21 |
Available | Buy |
Sell |
29.934043632674 |
368.71856925419 |
|
| 43508 |
2023-11-13 22:03:03 |
Available | Buy |
Sell |
34.994928271265 |
431.05702796696 |
|
| 43509 |
2023-11-13 23:01:39 |
Available | Buy |
Sell |
63.541515722359 |
782.6853282133 |
|
| 43510 |
2023-11-13 23:28:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 43511 |
2023-11-14 07:42:29 |
Available | Buy |
Sell |
47.964063179249 |
590.80694102304 |
|
| 43512 |
2023-11-14 07:44:42 |
Available | Buy |
Sell |
35.936820750616 |
442.65897695986 |
|
| 43515 |
2023-11-14 09:23:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43518 |
2023-11-14 10:07:12 |
Available | Buy |
Sell |
29.995652803941 |
369.4774525431 |
|
| 43519 |
2023-11-14 10:19:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 43520 |
2023-11-14 10:23:39 |
Available | Buy |
Sell |
246.99318939284 |
3042.3880089842 |
|
| 43523 |
2023-11-14 11:01:24 |
Available | Buy |
Sell |
221.05491957687 |
2722.888182872 |
|
| 43525 |
2023-11-14 12:01:28 |
Available | Buy |
Sell |
37.965512244602 |
467.64779017533 |
|
| 43526 |
2023-11-14 12:03:04 |
Available | Buy |
Sell |
223.95305028257 |
2758.5864874656 |
|
| 43527 |
2023-11-14 13:36:14 |
Available | Buy |
Sell |
52.963338646573 |
652.38651644689 |
|
| 43528 |
2023-11-14 14:01:19 |
Available | Buy |
Sell |
0 |
0 |
|
| 43529 |
2023-11-14 14:59:23 |
Available | Buy |
Sell |
54.847123605275 |
675.5904144327 |
|
| 43532 |
2023-11-14 15:32:30 |
Available | Buy |
Sell |
83.973337197508 |
1034.3583755977 |
|
| 43533 |
2023-11-14 16:16:36 |
Available | Buy |
Sell |
105.99913056079 |
1305.6654905086 |
|
| 43534 |
2023-11-14 16:24:22 |
Available | Buy |
Sell |
65.932473554557 |
812.13642950297 |
|
| 43536 |
2023-11-14 18:01:32 |
Available | Buy |
Sell |
111.94029850746 |
1378.8470149253 |
|
| 43537 |
2023-11-14 18:28:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 43539 |
2023-11-14 18:38:44 |
Available | Buy |
Sell |
55.93392261991 |
688.97727865527 |
|
| 43541 |
2023-11-14 19:10:58 |
Available | Buy |
Sell |
32.966236777279 |
406.06821475149 |
|
| 43544 |
2023-11-14 20:56:02 |
Available | Buy |
Sell |
47.964063179249 |
590.80694102304 |
|
| 43545 |
2023-11-14 21:31:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43546 |
2023-11-14 23:32:42 |
Available | Buy |
Sell |
40.984793627806 |
504.83839246923 |
|
| 43547 |
2023-11-15 00:06:21 |
Available | Buy |
Sell |
44.967414916727 |
553.89512671977 |
|
| 43550 |
2023-11-15 09:51:13 |
Available | Buy |
Sell |
242.93989862419 |
2992.4607892832 |
|
| 43553 |
2023-11-15 09:54:59 |
Available | Buy |
Sell |
70.963070238957 |
874.1018102824 |
|
| 43556 |
2023-11-15 12:32:17 |
Available | Buy |
Sell |
86.965966690804 |
1071.2206879073 |
|
| 43558 |
2023-11-15 15:06:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 43560 |
2023-11-15 17:14:32 |
Available | Buy |
Sell |
181.96958725561 |
2241.4467849384 |
|
| 43561 |
2023-11-15 17:22:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 43562 |
2023-11-15 17:23:11 |
Available | Buy |
Sell |
294.93120926865 |
3632.8741564084 |
|
| 43563 |
2023-11-15 18:07:36 |
Available | Buy |
Sell |
122.95438088342 |
1514.5151774077 |
|
| 43564 |
2023-11-15 18:18:01 |
Available | Buy |
Sell |
31.933381607531 |
393.34581462708 |
|
| 43565 |
2023-11-15 18:52:41 |
Available | Buy |
Sell |
123.96813902969 |
1527.002346126 |
|
| 43566 |
2023-11-15 18:55:55 |
Available | Buy |
Sell |
66.980448950036 |
825.04507603186 |
|
| 43567 |
2023-11-15 19:25:39 |
Available | Buy |
Sell |
125.99565532223 |
1551.9766835626 |
|
| 43569 |
2023-11-15 20:25:46 |
Available | Buy |
Sell |
81.969587255612 |
1009.6767849385 |
|
| 43570 |
2023-11-15 20:30:43 |
Available | Buy |
Sell |
106.95148443157 |
1317.3962997827 |
|
| 43571 |
2023-11-15 20:58:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 43572 |
2023-11-15 21:09:18 |
Available | Buy |
Sell |
189.93482983345 |
2339.5602534395 |
|
| 43582 |
2023-11-16 10:30:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 43583 |
2023-11-16 10:44:24 |
Available | Buy |
Sell |
43.950474259648 |
541.36875678807 |
|
| 43584 |
2023-11-16 11:55:46 |
Available | Buy |
Sell |
35.985808413583 |
443.26239229599 |
|
| 43585 |
2023-11-16 12:06:17 |
Available | Buy |
Sell |
43.443631887626 |
535.12562450221 |
|
| 43586 |
2023-11-16 12:45:38 |
Available | Buy |
Sell |
34.972123669539 |
430.77612772428 |
|
| 43587 |
2023-11-16 13:01:29 |
Available | Buy |
Sell |
62.993266237057 |
775.9321555282 |
|
| 43588 |
2023-11-16 14:25:47 |
Available | Buy |
Sell |
40.98182608066 |
504.80183911375 |
|
| 43590 |
2023-11-16 15:16:01 |
Available | Buy |
Sell |
63.934544927956 |
787.52654405908 |
|
| 43591 |
2023-11-16 15:56:04 |
Available | Buy |
Sell |
63.934544927956 |
787.52654405908 |
|
| 43592 |
2023-11-16 16:48:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 43593 |
2023-11-16 17:00:18 |
Available | Buy |
Sell |
0 |
0 |
|
| 43595 |
2023-11-16 17:18:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 43597 |
2023-11-16 17:58:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 43598 |
2023-11-16 18:05:19 |
Available | Buy |
Sell |
40.547389761784 |
499.45058286873 |
|
| 43599 |
2023-11-16 18:06:23 |
Available | Buy |
Sell |
59.952212004924 |
738.47336181305 |
|
| 43601 |
2023-11-16 18:17:50 |
Available | Buy |
Sell |
252.98674969227 |
3116.2148866845 |
|
| 43604 |
2023-11-16 19:01:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43605 |
2023-11-16 19:09:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 43606 |
2023-11-16 19:17:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 43607 |
2023-11-16 20:14:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 43608 |
2023-11-16 21:06:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 43609 |
2023-11-17 08:16:07 |
Available | Buy |
Sell |
110.95027864225 |
1366.6522472316 |
|
| 43610 |
2023-11-17 09:28:49 |
Available | Buy |
Sell |
360.93218498951 |
4445.8543750453 |
|
| 43611 |
2023-11-17 09:42:57 |
Available | Buy |
Sell |
35.970181660274 |
443.06990663676 |
|
| 43616 |
2023-11-17 10:28:05 |
Available | Buy |
Sell |
67.959759716292 |
837.10793225737 |
|
| 43617 |
2023-11-17 10:40:05 |
Available | Buy |
Sell |
60.939422450604 |
750.6335239198 |
|
| 43618 |
2023-11-17 10:56:49 |
Available | Buy |
Sell |
126.94506767026 |
1563.671260042 |
|
| 43624 |
2023-11-17 17:48:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43625 |
2023-11-17 17:56:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 43626 |
2023-11-17 18:02:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 43627 |
2023-11-17 18:47:00 |
Available | Buy |
Sell |
37.562423101976 |
462.68265904321 |
|
| 43628 |
2023-11-17 18:59:28 |
Available | Buy |
Sell |
37.996670767895 |
468.0315915177 |
|
| 43634 |
2023-11-20 06:44:38 |
Available | Buy |
Sell |
7.2353664713118 |
89.123073583677 |
|
| 43637 |
2023-11-20 07:00:05 |
Available | Buy |
Sell |
64.394761594675 |
793.19535489473 |
|
| 43638 |
2023-11-20 07:07:21 |
Available | Buy |
Sell |
76.984299254757 |
948.26950293032 |
|
| 43639 |
2023-11-20 08:21:18 |
Available | Buy |
Sell |
40.952174227625 |
504.43659648362 |
|
| 43643 |
2023-11-20 10:29:19 |
Available | Buy |
Sell |
54.265248534838 |
668.42305187757 |
|
| 43644 |
2023-11-20 10:34:40 |
Available | Buy |
Sell |
252.94841183706 |
3115.7426524854 |
|
| 43645 |
2023-11-20 10:43:37 |
Available | Buy |
Sell |
29.954417191231 |
368.96952463643 |
|
| 43646 |
2023-11-20 10:59:51 |
Available | Buy |
Sell |
88.995007597135 |
1096.2138050792 |
|
| 43647 |
2023-11-20 11:06:10 |
Available | Buy |
Sell |
29.954417191231 |
368.96952463643 |
|
| 43648 |
2023-11-20 11:09:13 |
Available | Buy |
Sell |
29.954417191231 |
368.96952463643 |
|
| 43649 |
2023-11-20 11:19:00 |
Available | Buy |
Sell |
119.96237609435 |
1477.6605600174 |
|
| 43650 |
2023-11-20 11:22:14 |
Available | Buy |
Sell |
57.955285435207 |
713.87581940525 |
|
| 43652 |
2023-11-20 11:28:47 |
Available | Buy |
Sell |
29.954417191231 |
368.96952463643 |
|
| 43653 |
2023-11-20 11:35:21 |
Available | Buy |
Sell |
31.980319803198 |
393.92398523985 |
|
| 43655 |
2023-11-20 12:31:51 |
Available | Buy |
Sell |
39.939222921641 |
491.9593661819 |
|
| 43656 |
2023-11-20 12:47:39 |
Available | Buy |
Sell |
123.94182765357 |
1526.6782504884 |
|
| 43657 |
2023-11-20 13:54:14 |
Available | Buy |
Sell |
30.967368497214 |
381.44675493813 |
|
| 43659 |
2023-11-20 15:18:33 |
Available | Buy |
Sell |
50.936979958035 |
627.42643802909 |
|
| 43660 |
2023-11-20 15:24:02 |
Available | Buy |
Sell |
31.980319803198 |
393.92398523985 |
|
| 43664 |
2023-11-20 16:43:34 |
Available | Buy |
Sell |
107.95166775197 |
1329.7162578684 |
|
| 43665 |
2023-11-20 16:50:58 |
Available | Buy |
Sell |
43.991028145576 |
541.86828738876 |
|
| 43666 |
2023-11-20 16:59:09 |
Available | Buy |
Sell |
103.97221619275 |
1280.6985673974 |
|
| 43667 |
2023-11-20 17:01:49 |
Available | Buy |
Sell |
35.95977136242 |
442.94167571088 |
|
| 43668 |
2023-11-20 17:11:25 |
Available | Buy |
Sell |
59.836480717748 |
737.047818537 |
|
| 43669 |
2023-11-20 18:02:34 |
Available | Buy |
Sell |
96.953910715578 |
1194.2491860213 |
|
| 43670 |
2023-11-20 18:23:28 |
Available | Buy |
Sell |
61.934736994429 |
762.89350987628 |
|
| 43671 |
2023-11-20 20:40:08 |
Available | Buy |
Sell |
35.95977136242 |
442.94167571088 |
|
| 43672 |
2023-11-20 20:42:56 |
Available | Buy |
Sell |
97.966862021561 |
1206.726416323 |
|
| 43673 |
2023-11-20 20:50:40 |
Available | Buy |
Sell |
107.95166775197 |
1329.7162578684 |
|
| 43674 |
2023-11-20 21:43:49 |
Available | Buy |
Sell |
34.936708860759 |
430.33989873417 |
|
| 43675 |
2023-11-20 22:03:41 |
Available | Buy |
Sell |
56.998191681736 |
702.08662567812 |
|
| 43676 |
2023-11-20 22:16:10 |
Available | Buy |
Sell |
33.273056057866 |
409.84752260398 |
|
| 43679 |
2023-11-20 23:41:06 |
Available | Buy |
Sell |
127.95660036166 |
1576.1310162748 |
|
| 43680 |
2023-11-20 23:42:54 |
Available | Buy |
Sell |
247.95660036166 |
3054.2550162748 |
|
| 43681 |
2023-11-21 08:51:04 |
Available | Buy |
Sell |
36.962025316456 |
455.28713924051 |
|
| 43682 |
2023-11-21 09:06:28 |
Available | Buy |
Sell |
35.877034358047 |
441.92254611212 |
|
| 43683 |
2023-11-21 09:11:21 |
Available | Buy |
Sell |
51.862567811935 |
638.82755153707 |
|
| 43684 |
2023-11-21 09:18:39 |
Available | Buy |
Sell |
29.873417721519 |
367.97179746835 |
|
| 43685 |
2023-11-21 09:27:37 |
Available | Buy |
Sell |
29.873417721519 |
367.97179746835 |
|
| 43686 |
2023-11-21 09:47:55 |
Available | Buy |
Sell |
65.967450271248 |
812.56726220615 |
|
| 43688 |
2023-11-21 10:16:32 |
Available | Buy |
Sell |
59.819168173599 |
736.83456781194 |
|
| 43689 |
2023-11-21 10:23:45 |
Available | Buy |
Sell |
47.811934900542 |
588.93307052441 |
|
| 43690 |
2023-11-21 10:47:38 |
Available | Buy |
Sell |
29.94575045208 |
368.86277034359 |
|
| 43691 |
2023-11-21 10:49:41 |
Available | Buy |
Sell |
117.9746835443 |
1453.1767594936 |
|
| 43696 |
2023-11-21 11:32:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 43697 |
2023-11-21 11:38:57 |
Available | Buy |
Sell |
68.933092224231 |
849.09715009041 |
|
| 43698 |
2023-11-21 11:46:06 |
Available | Buy |
Sell |
294.97287522604 |
3633.3873851718 |
|
| 43699 |
2023-11-21 11:54:27 |
Available | Buy |
Sell |
72.332730560579 |
890.97287522604 |
|
| 43700 |
2023-11-21 11:57:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43704 |
2023-11-21 12:45:07 |
Available | Buy |
Sell |
29.873417721519 |
367.97179746835 |
|
| 43705 |
2023-11-21 12:53:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 43714 |
2023-11-21 15:46:28 |
Available | Buy |
Sell |
61.989150090416 |
763.56375406872 |
|
| 43717 |
2023-11-21 17:10:34 |
Available | Buy |
Sell |
45.931283905967 |
565.76777576853 |
|
| 43718 |
2023-11-21 17:55:18 |
Available | Buy |
Sell |
201.95298372514 |
2487.5962676312 |
|
| 43719 |
2023-11-21 18:23:06 |
Available | Buy |
Sell |
48.969258589512 |
603.18863652803 |
|
| 43721 |
2023-11-21 19:17:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 43722 |
2023-11-21 19:28:23 |
Available | Buy |
Sell |
47.956600361664 |
590.71501627487 |
|
| 43725 |
2023-11-21 19:35:24 |
Available | Buy |
Sell |
60.976491862568 |
751.09013381555 |
|
| 43728 |
2023-11-21 19:52:30 |
Available | Buy |
Sell |
146.9801084991 |
1810.4568824594 |
|
| 43732 |
2023-11-22 03:05:27 |
Available | Buy |
Sell |
232.9767240133 |
2869.7373933786 |
|
| 43733 |
2023-11-22 08:22:25 |
Available | Buy |
Sell |
157.94419546046 |
1945.5092164233 |
|
| 43735 |
2023-11-22 10:46:28 |
Available | Buy |
Sell |
51.973398872344 |
640.19273528987 |
|
| 43736 |
2023-11-22 10:52:19 |
Available | Buy |
Sell |
41.997976001157 |
517.31846898945 |
|
| 43737 |
2023-11-22 10:56:17 |
Available | Buy |
Sell |
44.961688593321 |
553.82459158595 |
|
| 43740 |
2023-11-22 11:24:58 |
Available | Buy |
Sell |
34.986265722134 |
430.95032528553 |
|
| 43741 |
2023-11-22 11:27:30 |
Available | Buy |
Sell |
33.974266300419 |
418.48482000867 |
|
| 43742 |
2023-11-22 11:29:11 |
Available | Buy |
Sell |
77.996241145005 |
960.73429955183 |
|
| 43745 |
2023-11-22 12:17:23 |
Available | Buy |
Sell |
526.81798467544 |
6489.1858898367 |
|
| 43746 |
2023-11-22 13:59:38 |
Available | Buy |
Sell |
123.96992916004 |
1527.0243964146 |
|
| 43747 |
2023-11-22 14:56:11 |
Available | Buy |
Sell |
44.961688593321 |
553.82459158595 |
|
| 43750 |
2023-11-22 16:31:10 |
Available | Buy |
Sell |
89.923377186642 |
1107.6491831719 |
|
| 43751 |
2023-11-22 17:40:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 43752 |
2023-11-22 18:28:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 43753 |
2023-11-22 18:49:03 |
Available | Buy |
Sell |
387.9572068816 |
4778.7404872055 |
|
| 43754 |
2023-11-22 19:51:40 |
Available | Buy |
Sell |
7.2285672979615 |
89.0393234061 |
|
| 43758 |
2023-11-23 08:34:35 |
Available | Buy |
Sell |
90.981355687238 |
1120.6810449487 |
|
| 43759 |
2023-11-23 10:30:51 |
Available | Buy |
Sell |
59.979765862119 |
738.81276195982 |
|
| 43760 |
2023-11-23 11:06:15 |
Available | Buy |
Sell |
92.932504697211 |
1144.7147131088 |
|
| 43763 |
2023-11-23 11:43:27 |
Available | Buy |
Sell |
51.958375487787 |
640.00768174591 |
|
| 43764 |
2023-11-23 12:17:35 |
Available | Buy |
Sell |
58.968058968059 |
726.35085995086 |
|
| 43767 |
2023-11-23 15:58:59 |
Available | Buy |
Sell |
7.2264778147131 |
89.013585778292 |
|
| 43770 |
2023-11-23 16:17:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 43771 |
2023-11-23 17:47:39 |
Available | Buy |
Sell |
77.973695620754 |
960.45659054776 |
|
| 43772 |
2023-11-23 19:25:07 |
Available | Buy |
Sell |
19.872813990461 |
244.7873608903 |
|
| 43775 |
2023-11-23 21:08:24 |
Available | Buy |
Sell |
119.95953172424 |
1477.6255239197 |
|
| 43776 |
2023-11-24 05:42:10 |
Available | Buy |
Sell |
31.938723896235 |
393.41161933665 |
|
| 43777 |
2023-11-24 07:08:42 |
Available | Buy |
Sell |
60.987065539418 |
751.22037719489 |
|
| 43782 |
2023-11-24 10:11:26 |
Available | Buy |
Sell |
123.99739865597 |
1527.3627574246 |
|
| 43785 |
2023-11-24 11:19:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 43788 |
2023-11-24 11:29:55 |
Available | Buy |
Sell |
63.949707348797 |
787.71331021028 |
|
| 43791 |
2023-11-24 12:51:42 |
Available | Buy |
Sell |
29.987715875425 |
369.37968783872 |
|
| 43793 |
2023-11-24 15:50:02 |
Available | Buy |
Sell |
34.973625261941 |
430.79462388901 |
|
| 43794 |
2023-11-24 15:54:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 43796 |
2023-11-24 16:47:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 43798 |
2023-11-24 18:00:42 |
Available | Buy |
Sell |
35.985259050509 |
443.25562540645 |
|
| 43799 |
2023-11-24 18:12:05 |
Available | Buy |
Sell |
35.985259050509 |
443.25562540645 |
|
| 43801 |
2023-11-24 18:59:20 |
Available | Buy |
Sell |
55.928896596575 |
688.91536960763 |
|
| 43802 |
2023-11-24 19:10:21 |
Available | Buy |
Sell |
32.733579015825 |
403.20240624323 |
|
| 43803 |
2023-11-24 19:30:13 |
Available | Buy |
Sell |
43.355733795794 |
534.04292217645 |
|
| 43806 |
2023-11-24 20:40:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 43807 |
2023-11-24 20:43:07 |
Available | Buy |
Sell |
29.987715875425 |
369.37968783872 |
|
| 43827 |
2023-11-25 13:02:15 |
Available | Buy |
Sell |
36.124557474171 |
444.9714615996 |
|
| 43856 |
2023-11-27 07:16:39 |
Available | Buy |
Sell |
151.96821957385 |
1871.8989382448 |
|
| 43861 |
2023-11-27 09:45:14 |
Available | Buy |
Sell |
181.14842903575 |
2231.3320043337 |
|
| 43862 |
2023-11-27 09:46:41 |
Available | Buy |
Sell |
119.17659804984 |
1467.9815817985 |
|
| 43868 |
2023-11-27 10:24:43 |
Available | Buy |
Sell |
131.96099674973 |
1625.4559696641 |
|
| 43869 |
2023-11-27 10:36:10 |
Available | Buy |
Sell |
134.99458288191 |
1662.8227735645 |
|
| 43870 |
2023-11-27 10:41:26 |
Available | Buy |
Sell |
251.93210545323 |
3103.2240953413 |
|
| 43871 |
2023-11-27 10:50:05 |
Available | Buy |
Sell |
251.93210545323 |
3103.2240953413 |
|
| 43872 |
2023-11-27 10:57:13 |
Available | Buy |
Sell |
178.98158179848 |
2204.6414301191 |
|
| 43873 |
2023-11-27 11:00:49 |
Available | Buy |
Sell |
222.96858071506 |
2746.4600866739 |
|
| 43874 |
2023-11-27 11:03:31 |
Available | Buy |
Sell |
35.897435897436 |
442.17384615385 |
|
| 43875 |
2023-11-27 11:05:03 |
Available | Buy |
Sell |
88.985193210545 |
1096.0929144095 |
|
| 43876 |
2023-11-27 11:10:08 |
Available | Buy |
Sell |
123.94366197183 |
1526.7008450704 |
|
| 43877 |
2023-11-27 11:37:40 |
Available | Buy |
Sell |
59.94944023113 |
738.43921993499 |
|
| 43878 |
2023-11-27 11:39:05 |
Available | Buy |
Sell |
237.91982665222 |
2930.6250487541 |
|
| 43879 |
2023-11-27 11:40:37 |
Available | Buy |
Sell |
142.93968941856 |
1760.688212351 |
|
| 43880 |
2023-11-27 11:44:51 |
Available | Buy |
Sell |
51.932105453232 |
639.68409534128 |
|
| 43881 |
2023-11-27 11:47:32 |
Available | Buy |
Sell |
119.9711087035 |
1477.7681256771 |
|
| 43882 |
2023-11-27 11:52:05 |
Available | Buy |
Sell |
38.931022029614 |
479.54065005418 |
|
| 43883 |
2023-11-27 11:54:34 |
Available | Buy |
Sell |
30.985915492958 |
381.67521126761 |
|
| 43884 |
2023-11-27 11:56:05 |
Available | Buy |
Sell |
29.974720115565 |
369.21960996749 |
|
| 43885 |
2023-11-27 12:11:35 |
Available | Buy |
Sell |
251.93210545323 |
3103.2240953413 |
|
| 43886 |
2023-11-27 12:18:40 |
Available | Buy |
Sell |
118.95991332611 |
1465.312524377 |
|
| 43887 |
2023-11-27 12:29:59 |
Available | Buy |
Sell |
189.96027446732 |
2339.8736728061 |
|
| 43888 |
2023-11-27 12:40:08 |
Available | Buy |
Sell |
95.991332611051 |
1182.3924377031 |
|
| 43889 |
2023-11-27 12:46:05 |
Available | Buy |
Sell |
121.99349945829 |
1502.6793282774 |
|
| 43890 |
2023-11-27 12:48:15 |
Available | Buy |
Sell |
129.93860599494 |
1600.5447670639 |
|
| 43891 |
2023-11-27 12:53:50 |
Available | Buy |
Sell |
29.974720115565 |
369.21960996749 |
|
| 43892 |
2023-11-27 12:58:30 |
Available | Buy |
Sell |
90.935355724088 |
1120.1144312026 |
|
| 43893 |
2023-11-27 13:01:55 |
Available | Buy |
Sell |
249.98194293969 |
3079.2025785482 |
|
| 43894 |
2023-11-27 13:05:51 |
Available | Buy |
Sell |
88.985193210545 |
1096.0929144095 |
|
| 43895 |
2023-11-27 13:10:12 |
Available | Buy |
Sell |
206.93391115926 |
2548.9498374864 |
|
| 43896 |
2023-11-27 13:16:17 |
Available | Buy |
Sell |
150.95702419646 |
1859.4433369447 |
|
| 43897 |
2023-11-27 13:19:35 |
Available | Buy |
Sell |
162.94691224269 |
2007.1311809318 |
|
| 43898 |
2023-11-27 13:24:40 |
Available | Buy |
Sell |
91.946551101481 |
1132.5700325027 |
|
| 43899 |
2023-11-27 13:30:25 |
Available | Buy |
Sell |
124.95485734922 |
1539.1564463705 |
|
| 43900 |
2023-11-27 13:33:54 |
Available | Buy |
Sell |
30.985915492958 |
381.67521126761 |
|
| 43901 |
2023-11-27 13:37:25 |
Available | Buy |
Sell |
180.93174431203 |
2228.6629469123 |
|
| 43902 |
2023-11-27 13:41:19 |
Available | Buy |
Sell |
29.974720115565 |
369.21960996749 |
|
| 43903 |
2023-11-27 13:47:34 |
Available | Buy |
Sell |
118.95991332611 |
1465.312524377 |
|
| 43904 |
2023-11-27 14:11:33 |
Available | Buy |
Sell |
64.933188876851 |
799.82754062839 |
|
| 43906 |
2023-11-27 16:33:23 |
Available | Buy |
Sell |
131.96099674973 |
1625.4559696641 |
|
| 43910 |
2023-11-27 17:27:44 |
Available | Buy |
Sell |
108.99241603467 |
1342.5358829903 |
|
| 43911 |
2023-11-27 17:37:47 |
Available | Buy |
Sell |
72.228241242326 |
889.6858071506 |
|
| 43912 |
2023-11-27 18:00:56 |
Available | Buy |
Sell |
28.963524738173 |
356.76400866739 |
|
| 43913 |
2023-11-27 18:19:28 |
Available | Buy |
Sell |
111.9537739256 |
1379.0130010834 |
|
| 43914 |
2023-11-27 18:42:08 |
Available | Buy |
Sell |
59.94944023113 |
738.43921993499 |
|
| 43915 |
2023-11-27 18:53:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 43918 |
2023-11-27 19:05:07 |
Available | Buy |
Sell |
114.98736005778 |
1416.3798049837 |
|
| 43919 |
2023-11-27 19:13:40 |
Available | Buy |
Sell |
59.94944023113 |
738.43921993499 |
|
| 43920 |
2023-11-27 19:20:34 |
Available | Buy |
Sell |
59.94944023113 |
738.43921993499 |
|
| 43922 |
2023-11-27 19:27:17 |
Available | Buy |
Sell |
32.936078006501 |
405.69672806068 |
|
| 43930 |
2023-11-27 20:28:40 |
Available | Buy |
Sell |
124.95485734922 |
1539.1564463705 |
|
| 43931 |
2023-11-27 20:35:07 |
Available | Buy |
Sell |
125.96605272662 |
1551.6120476707 |
|
| 43932 |
2023-11-27 20:39:35 |
Available | Buy |
Sell |
55.976886962802 |
689.50650054171 |
|
| 43934 |
2023-11-27 20:52:08 |
Available | Buy |
Sell |
29.974720115565 |
369.21960996749 |
|
| 43935 |
2023-11-27 21:33:47 |
Available | Buy |
Sell |
97.941495124594 |
1206.4139544962 |
|
| 43936 |
2023-11-27 21:48:37 |
Available | Buy |
Sell |
32.936078006501 |
405.69672806068 |
|
| 43939 |
2023-11-28 07:31:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 43940 |
2023-11-28 07:45:56 |
Available | Buy |
Sell |
31.780426146623 |
391.46175514626 |
|
| 43941 |
2023-11-28 09:17:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 43942 |
2023-11-28 09:20:12 |
Available | Buy |
Sell |
29.974720115565 |
369.21960996749 |
|
| 43945 |
2023-11-28 09:33:20 |
Available | Buy |
Sell |
41.964608161791 |
516.90745395449 |
|
| 43950 |
2023-11-28 10:29:04 |
Available | Buy |
Sell |
35.969664138678 |
443.06353196099 |
|
| 43951 |
2023-11-28 10:36:41 |
Available | Buy |
Sell |
37.992054893463 |
467.97473456121 |
|
| 43965 |
2023-11-28 11:26:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 43966 |
2023-11-28 11:32:51 |
Available | Buy |
Sell |
237.99205489346 |
2931.5147345612 |
|
| 43967 |
2023-11-28 11:47:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43968 |
2023-11-28 12:07:58 |
Available | Buy |
Sell |
122.93246659444 |
1514.2452437703 |
|
| 43976 |
2023-11-28 15:09:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 43977 |
2023-11-28 15:16:07 |
Available | Buy |
Sell |
45.937161430119 |
565.84017334778 |
|
| 43978 |
2023-11-28 15:18:38 |
Available | Buy |
Sell |
121.99349945829 |
1502.6793282774 |
|
| 43981 |
2023-11-28 15:27:21 |
Available | Buy |
Sell |
39.942217407006 |
491.99625135428 |
|
| 43987 |
2023-11-28 16:19:53 |
Available | Buy |
Sell |
71.505958829902 |
880.78894907908 |
|
| 43988 |
2023-11-28 16:21:25 |
Available | Buy |
Sell |
42.975803539184 |
529.36305525461 |
|
| 43989 |
2023-11-28 16:44:43 |
Available | Buy |
Sell |
47.959552184904 |
590.75137594799 |
|
| 43990 |
2023-11-28 17:04:33 |
Available | Buy |
Sell |
34.958468761286 |
430.60793066089 |
|
| 43991 |
2023-11-28 17:07:44 |
Available | Buy |
Sell |
96.930299747201 |
1193.9583531961 |
|
| 43993 |
2023-11-28 17:09:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 43995 |
2023-11-28 18:32:33 |
Available | Buy |
Sell |
36.836403033586 |
453.7397616468 |
|
| 43996 |
2023-11-28 18:34:10 |
Available | Buy |
Sell |
0 |
0 |
|
| 43998 |
2023-11-28 18:40:07 |
Available | Buy |
Sell |
133.6222462983 |
1645.9187432286 |
|
| 43999 |
2023-11-28 18:47:27 |
Available | Buy |
Sell |
133.6222462983 |
1645.9187432286 |
|
| 44000 |
2023-11-28 18:53:10 |
Available | Buy |
Sell |
140.84507042254 |
1734.8873239437 |
|
| 44001 |
2023-11-28 18:59:32 |
Available | Buy |
Sell |
59.94944023113 |
738.43921993499 |
|
| 44002 |
2023-11-28 19:01:01 |
Available | Buy |
Sell |
35.969664138678 |
443.06353196099 |
|
| 44005 |
2023-11-28 19:13:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 44006 |
2023-11-28 19:40:52 |
Available | Buy |
Sell |
90.935355724088 |
1120.1144312026 |
|
| 44007 |
2023-11-28 20:20:00 |
Available | Buy |
Sell |
100.97508125677 |
1243.7807583965 |
|
| 44016 |
2023-11-29 10:23:52 |
Available | Buy |
Sell |
118.93414211438 |
1464.9950823223 |
|
| 44017 |
2023-11-29 10:57:58 |
Available | Buy |
Sell |
28.957250144425 |
356.68672010398 |
|
| 44020 |
2023-11-29 11:08:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 44022 |
2023-11-29 11:26:46 |
Available | Buy |
Sell |
105.93587521664 |
1304.886330156 |
|
| 44026 |
2023-11-29 12:54:01 |
Available | Buy |
Sell |
70.984979780474 |
874.37168544194 |
|
| 44027 |
2023-11-29 13:18:38 |
Available | Buy |
Sell |
75.967648757943 |
935.74670710571 |
|
| 44028 |
2023-11-29 13:28:21 |
Available | Buy |
Sell |
37.839399191219 |
466.09436741768 |
|
| 44029 |
2023-11-29 14:15:26 |
Available | Buy |
Sell |
34.950895436164 |
430.51464471404 |
|
| 44030 |
2023-11-29 15:16:18 |
Available | Buy |
Sell |
391.96995956095 |
4828.1683708839 |
|
| 44031 |
2023-11-29 15:25:42 |
Available | Buy |
Sell |
66.941074523397 |
824.56007365685 |
|
| 44034 |
2023-11-29 16:11:53 |
Available | Buy |
Sell |
85.932986712883 |
1058.4967504333 |
|
| 44038 |
2023-11-29 16:37:40 |
Available | Buy |
Sell |
59.936452917389 |
738.27924610052 |
|
| 44040 |
2023-11-29 16:53:58 |
Available | Buy |
Sell |
58.997689196996 |
726.71583622184 |
|
| 44041 |
2023-11-29 17:23:02 |
Available | Buy |
Sell |
33.867706528018 |
417.17224870017 |
|
| 44042 |
2023-11-29 17:55:59 |
Available | Buy |
Sell |
120.95609474292 |
1489.9008882149 |
|
| 44043 |
2023-11-29 18:42:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44044 |
2023-11-29 19:22:01 |
Available | Buy |
Sell |
110.99075678798 |
1367.1508448873 |
|
| 44046 |
2023-11-29 19:47:00 |
Available | Buy |
Sell |
79.939341421144 |
984.66882582323 |
|
| 44051 |
2023-11-30 07:36:33 |
Available | Buy |
Sell |
147.98238648668 |
1822.802642027 |
|
| 44052 |
2023-11-30 08:29:09 |
Available | Buy |
Sell |
28.946798527395 |
356.55798022089 |
|
| 44054 |
2023-11-30 09:11:06 |
Available | Buy |
Sell |
69.948747563705 |
861.60768786545 |
|
| 44062 |
2023-11-30 11:12:59 |
Available | Buy |
Sell |
18.046632498376 |
222.29300512525 |
|
| 44069 |
2023-11-30 14:34:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 44070 |
2023-11-30 14:52:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 44077 |
2023-11-30 17:23:44 |
Available | Buy |
Sell |
23.749368367863 |
292.53759474483 |
|
| 44087 |
2023-11-30 22:15:10 |
Available | Buy |
Sell |
96.636836027714 |
1190.3435551386 |
|
| 44091 |
2023-12-01 13:49:09 |
Available | Buy |
Sell |
82.996535796767 |
1022.3264289838 |
|
| 44092 |
2023-12-01 13:55:27 |
Available | Buy |
Sell |
35.941108545035 |
442.71179272518 |
|
| 44093 |
2023-12-01 14:47:01 |
Available | Buy |
Sell |
59.974018475751 |
738.74196737876 |
|
| 44094 |
2023-12-01 15:53:39 |
Available | Buy |
Sell |
34.930715935335 |
430.26607967668 |
|
| 44095 |
2023-12-01 16:04:40 |
Available | Buy |
Sell |
192.98498845266 |
2377.1311922633 |
|
| 44096 |
2023-12-01 16:46:16 |
Available | Buy |
Sell |
147.95034642032 |
1822.4079821016 |
|
| 44097 |
2023-12-01 17:08:37 |
Available | Buy |
Sell |
90.935334872979 |
1120.1141743649 |
|
| 44099 |
2023-12-01 18:37:58 |
Available | Buy |
Sell |
95.987297921478 |
1182.3427396074 |
|
| 44100 |
2023-12-01 18:48:59 |
Available | Buy |
Sell |
221.99769053118 |
2734.5009526559 |
|
| 44101 |
2023-12-01 19:08:12 |
Available | Buy |
Sell |
186.99480369515 |
2303.3458934757 |
|
| 44102 |
2023-12-01 19:09:26 |
Available | Buy |
Sell |
105.94688221709 |
1305.0219110854 |
|
| 44103 |
2023-12-01 20:32:49 |
Available | Buy |
Sell |
46.911085450346 |
577.83667725173 |
|
| 44104 |
2023-12-01 20:45:44 |
Available | Buy |
Sell |
47.993648960739 |
591.17136980369 |
|
| 44115 |
2023-12-04 00:24:03 |
Available | Buy |
Sell |
28.991778450887 |
357.11202942449 |
|
| 44116 |
2023-12-04 06:11:53 |
Available | Buy |
Sell |
32.95831530362 |
405.9706404154 |
|
| 44117 |
2023-12-04 07:03:38 |
Available | Buy |
Sell |
157.94028559065 |
1945.4610558199 |
|
| 44118 |
2023-12-04 07:58:54 |
Available | Buy |
Sell |
261.93566998413 |
3226.4450021635 |
|
| 44226 |
2023-12-04 10:26:56 |
Available | Buy |
Sell |
35.987307082071 |
443.28085244483 |
|
| 44227 |
2023-12-04 10:46:16 |
Available | Buy |
Sell |
34.977643155921 |
430.84411510169 |
|
| 44231 |
2023-12-04 10:57:16 |
Available | Buy |
Sell |
127.93884321362 |
1575.9122890524 |
|
| 44232 |
2023-12-04 11:00:03 |
Available | Buy |
Sell |
59.930765902207 |
738.20919515362 |
|
| 44233 |
2023-12-04 11:10:32 |
Available | Buy |
Sell |
123.97230636088 |
1527.0536780614 |
|
| 44234 |
2023-12-04 11:14:07 |
Available | Buy |
Sell |
46.949372565989 |
578.30828645608 |
|
| 44235 |
2023-12-04 11:19:48 |
Available | Buy |
Sell |
251.98326842637 |
3103.8543054955 |
|
| 44236 |
2023-12-04 11:33:08 |
Available | Buy |
Sell |
234.96321938555 |
2894.2064474254 |
|
| 44237 |
2023-12-04 11:46:49 |
Available | Buy |
Sell |
85.965671426511 |
1058.8993509303 |
|
| 44239 |
2023-12-04 12:04:21 |
Available | Buy |
Sell |
246.93494879562 |
3041.6706187798 |
|
| 44240 |
2023-12-04 13:30:25 |
Available | Buy |
Sell |
38.944180008654 |
479.7027260926 |
|
| 44241 |
2023-12-04 15:15:41 |
Available | Buy |
Sell |
173.08524448291 |
2132.0121159671 |
|
| 44243 |
2023-12-04 16:40:20 |
Available | Buy |
Sell |
78.970142795327 |
972.73052791 |
|
| 44246 |
2023-12-04 18:13:52 |
Available | Buy |
Sell |
72.984278090293 |
898.9984422328 |
|
| 44248 |
2023-12-04 21:14:34 |
Available | Buy |
Sell |
35.987307082071 |
443.28085244483 |
|
| 44249 |
2023-12-04 21:16:37 |
Available | Buy |
Sell |
46.949372565989 |
578.30828645608 |
|
| 44250 |
2023-12-04 21:53:08 |
Available | Buy |
Sell |
84.985223095221 |
1046.82248252 |
|
| 44252 |
2023-12-05 07:33:45 |
Available | Buy |
Sell |
139.91205939595 |
1723.3947740215 |
|
| 44253 |
2023-12-05 07:56:32 |
Available | Buy |
Sell |
124.99098969221 |
1539.6015137317 |
|
| 44255 |
2023-12-05 12:54:59 |
Available | Buy |
Sell |
33.950839760686 |
418.1962589202 |
|
| 44257 |
2023-12-05 14:55:58 |
Available | Buy |
Sell |
122.97268074677 |
1514.7405896345 |
|
| 44258 |
2023-12-05 15:07:08 |
Available | Buy |
Sell |
91.977221941902 |
1132.9478267138 |
|
| 44259 |
2023-12-05 15:12:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44260 |
2023-12-05 15:18:22 |
Available | Buy |
Sell |
96.878829380812 |
1193.324356664 |
|
| 44261 |
2023-12-05 15:24:07 |
Available | Buy |
Sell |
0 |
0 |
|
| 44262 |
2023-12-05 15:31:45 |
Available | Buy |
Sell |
29.986304332156 |
369.3623008722 |
|
| 44264 |
2023-12-05 16:22:40 |
Available | Buy |
Sell |
75.974915303107 |
935.83621422908 |
|
| 44266 |
2023-12-05 16:44:27 |
Available | Buy |
Sell |
144.16492467383 |
1775.7802926548 |
|
| 44267 |
2023-12-05 16:47:30 |
Available | Buy |
Sell |
115.98068190009 |
1428.6152454407 |
|
| 44268 |
2023-12-05 16:51:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 44269 |
2023-12-05 16:52:27 |
Available | Buy |
Sell |
94.932602897715 |
1169.3513227132 |
|
| 44274 |
2023-12-05 18:51:33 |
Available | Buy |
Sell |
207.957903842 |
2561.5630721546 |
|
| 44275 |
2023-12-05 19:20:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44276 |
2023-12-05 20:50:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44277 |
2023-12-06 00:11:41 |
Available | Buy |
Sell |
35.961372153358 |
442.96139377342 |
|
| 44285 |
2023-12-06 12:30:02 |
Available | Buy |
Sell |
251.9458057077 |
3103.3928509657 |
|
| 44290 |
2023-12-06 16:07:39 |
Available | Buy |
Sell |
234.93802248487 |
2893.8960795619 |
|
| 44293 |
2023-12-06 17:37:25 |
Available | Buy |
Sell |
29.979821274142 |
369.2824445085 |
|
| 44294 |
2023-12-06 17:44:02 |
Available | Buy |
Sell |
134.9812626117 |
1662.6586984721 |
|
| 44295 |
2023-12-06 19:31:35 |
Available | Buy |
Sell |
34.952435860479 |
430.53361919862 |
|
| 44296 |
2023-12-06 19:45:13 |
Available | Buy |
Sell |
104.9293744595 |
1292.4885557798 |
|
| 44297 |
2023-12-06 19:50:16 |
Available | Buy |
Sell |
141.9717497838 |
1748.7654223119 |
|
| 44305 |
2023-12-06 22:44:10 |
Available | Buy |
Sell |
68.953094603358 |
849.34353339578 |
|
| 44308 |
2023-12-07 08:05:45 |
Available | Buy |
Sell |
43.951293320844 |
541.37884573816 |
|
| 44309 |
2023-12-07 08:55:51 |
Available | Buy |
Sell |
43.951293320844 |
541.37884573816 |
|
| 44310 |
2023-12-07 09:06:35 |
Available | Buy |
Sell |
74.933352547013 |
923.00655666834 |
|
| 44311 |
2023-12-07 11:13:07 |
Available | Buy |
Sell |
129.98054614886 |
1601.0613732978 |
|
| 44312 |
2023-12-07 11:16:58 |
Available | Buy |
Sell |
194.97081922329 |
2401.5920599467 |
|
| 44313 |
2023-12-07 11:30:52 |
Available | Buy |
Sell |
44.960011528208 |
553.80393400101 |
|
| 44315 |
2023-12-07 14:44:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 44316 |
2023-12-07 15:34:11 |
Available | Buy |
Sell |
251.96339793933 |
3103.6095467973 |
|
| 44318 |
2023-12-07 17:05:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 44321 |
2023-12-07 17:57:38 |
Available | Buy |
Sell |
0 |
0 |
|
| 44322 |
2023-12-07 18:24:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 44323 |
2023-12-07 18:40:02 |
Available | Buy |
Sell |
29.973341018805 |
369.20262266733 |
|
| 44326 |
2023-12-07 22:06:20 |
Available | Buy |
Sell |
120.99387828592 |
1490.3662945625 |
|
| 44327 |
2023-12-07 23:27:47 |
Available | Buy |
Sell |
62.945624774937 |
775.34532229024 |
|
| 44330 |
2023-12-08 16:08:25 |
Available | Buy |
Sell |
59.848757652143 |
737.1990421318 |
|
| 44331 |
2023-12-08 16:17:07 |
Available | Buy |
Sell |
58.840475333093 |
724.77932301044 |
|
| 44338 |
2023-12-11 08:16:57 |
Available | Buy |
Sell |
132.8490253902 |
1636.3944400489 |
|
| 44339 |
2023-12-11 08:22:52 |
Available | Buy |
Sell |
36.898511112709 |
454.50479033302 |
|
| 44340 |
2023-12-11 08:37:10 |
Available | Buy |
Sell |
89.980579730993 |
1108.3537869525 |
|
| 44341 |
2023-12-11 09:23:50 |
Available | Buy |
Sell |
84.945695173704 |
1046.3355894411 |
|
| 44342 |
2023-12-11 09:27:41 |
Available | Buy |
Sell |
59.987053153996 |
738.90252463498 |
|
| 44344 |
2023-12-11 09:48:48 |
Available | Buy |
Sell |
34.956484212041 |
430.58348557866 |
|
| 44345 |
2023-12-11 09:51:20 |
Available | Buy |
Sell |
57.97309933108 |
714.09524563044 |
|
| 44346 |
2023-12-11 09:58:18 |
Available | Buy |
Sell |
121.98806013091 |
1502.6123282745 |
|
| 44347 |
2023-12-11 10:04:33 |
Available | Buy |
Sell |
121.98806013091 |
1502.6123282745 |
|
| 44348 |
2023-12-11 10:06:34 |
Available | Buy |
Sell |
29.993526576998 |
369.45126231749 |
|
| 44354 |
2023-12-11 10:15:11 |
Available | Buy |
Sell |
122.99503704236 |
1515.0159677767 |
|
| 44355 |
2023-12-11 10:23:20 |
Available | Buy |
Sell |
116.95317557362 |
1440.5941307632 |
|
| 44356 |
2023-12-11 11:14:46 |
Available | Buy |
Sell |
89.980579730993 |
1108.3537869525 |
|
| 44357 |
2023-12-11 11:26:43 |
Available | Buy |
Sell |
29.993526576998 |
369.45126231749 |
|
| 44358 |
2023-12-11 12:24:10 |
Available | Buy |
Sell |
0 |
0 |
|
| 44359 |
2023-12-11 12:59:24 |
Available | Buy |
Sell |
61.929080054664 |
762.82382938933 |
|
| 44360 |
2023-12-11 13:04:24 |
Available | Buy |
Sell |
58.980076242538 |
726.49888513271 |
|
| 44361 |
2023-12-11 13:18:52 |
Available | Buy |
Sell |
33.949507300583 |
418.17984607639 |
|
| 44362 |
2023-12-11 13:51:48 |
Available | Buy |
Sell |
48.982234050205 |
603.34846436021 |
|
| 44363 |
2023-12-11 14:41:05 |
Available | Buy |
Sell |
30.928576566209 |
380.96892756959 |
|
| 44364 |
2023-12-11 15:12:05 |
Available | Buy |
Sell |
59.987053153996 |
738.90252463498 |
|
| 44368 |
2023-12-11 15:54:42 |
Available | Buy |
Sell |
51.931237862332 |
639.67340861685 |
|
| 44369 |
2023-12-11 16:01:57 |
Available | Buy |
Sell |
0 |
0 |
|
| 44371 |
2023-12-11 16:28:13 |
Available | Buy |
Sell |
87.966625908077 |
1083.5465079479 |
|
| 44372 |
2023-12-11 16:29:12 |
Available | Buy |
Sell |
33.949507300583 |
418.17984607639 |
|
| 44375 |
2023-12-11 16:56:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 44376 |
2023-12-11 17:48:06 |
Available | Buy |
Sell |
227.93641660073 |
2807.6523987628 |
|
| 44398 |
2023-12-11 20:03:35 |
Available | Buy |
Sell |
58.980076242538 |
726.49888513271 |
|
| 44400 |
2023-12-11 22:44:43 |
Available | Buy |
Sell |
44.938165084843 |
553.53483606557 |
|
| 44401 |
2023-12-11 22:50:23 |
Available | Buy |
Sell |
141.93270060397 |
1748.2844262295 |
|
| 44402 |
2023-12-11 22:55:59 |
Available | Buy |
Sell |
89.948231233822 |
1107.9553278688 |
|
| 44406 |
2023-12-12 09:46:00 |
Available | Buy |
Sell |
69.959735404084 |
861.74303278689 |
|
| 44407 |
2023-12-12 09:52:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 44408 |
2023-12-12 10:04:06 |
Available | Buy |
Sell |
59.965487489215 |
738.6368852459 |
|
| 44409 |
2023-12-12 10:11:07 |
Available | Buy |
Sell |
73.986194995686 |
911.33975409836 |
|
| 44410 |
2023-12-12 10:13:59 |
Available | Buy |
Sell |
78.947368421053 |
972.45 |
|
| 44411 |
2023-12-12 10:16:05 |
Available | Buy |
Sell |
78.947368421053 |
972.45 |
|
| 44412 |
2023-12-12 10:18:01 |
Available | Buy |
Sell |
78.947368421053 |
972.45 |
|
| 44413 |
2023-12-12 10:20:26 |
Available | Buy |
Sell |
143.94593039977 |
1773.0827868852 |
|
| 44415 |
2023-12-12 10:23:40 |
Available | Buy |
Sell |
74.992809893586 |
923.73893442622 |
|
| 44416 |
2023-12-12 10:48:30 |
Available | Buy |
Sell |
39.976991659477 |
492.42459016394 |
|
| 44417 |
2023-12-12 12:10:24 |
Available | Buy |
Sell |
125.97066436583 |
1551.668852459 |
|
| 44418 |
2023-12-12 12:14:22 |
Available | Buy |
Sell |
115.97641645096 |
1428.562704918 |
|
| 44419 |
2023-12-12 12:18:17 |
Available | Buy |
Sell |
88.941616335922 |
1095.556147541 |
|
| 44420 |
2023-12-12 12:55:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 44421 |
2023-12-12 13:05:01 |
Available | Buy |
Sell |
59.965487489215 |
738.6368852459 |
|
| 44422 |
2023-12-12 13:06:25 |
Available | Buy |
Sell |
124.96404946793 |
1539.2696721311 |
|
| 44423 |
2023-12-12 15:46:00 |
Available | Buy |
Sell |
75.999424791487 |
936.1381147541 |
|
| 44424 |
2023-12-12 15:57:17 |
Available | Buy |
Sell |
191.97584124245 |
2364.7008196721 |
|
| 44430 |
2023-12-12 20:17:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 44432 |
2023-12-12 21:15:47 |
Available | Buy |
Sell |
43.931550186943 |
541.13565573771 |
|
| 44438 |
2023-12-13 11:17:27 |
Available | Buy |
Sell |
56.992956734225 |
702.02214316516 |
|
| 44444 |
2023-12-13 12:59:15 |
Available | Buy |
Sell |
27.526232571511 |
339.0598749461 |
|
| 44445 |
2023-12-13 13:17:19 |
Available | Buy |
Sell |
81.931867184131 |
1009.212160414 |
|
| 44448 |
2023-12-13 14:12:52 |
Available | Buy |
Sell |
34.785108523789 |
428.47253126348 |
|
| 44449 |
2023-12-13 15:25:12 |
Available | Buy |
Sell |
105.9364668679 |
1304.8936179387 |
|
| 44450 |
2023-12-13 16:04:46 |
Available | Buy |
Sell |
43.98447606727 |
541.78758085381 |
|
| 44452 |
2023-12-13 16:08:34 |
Available | Buy |
Sell |
123.9758516602 |
1527.0973479948 |
|
| 44453 |
2023-12-13 17:05:11 |
Available | Buy |
Sell |
86.962771309472 |
1071.1813281587 |
|
| 44454 |
2023-12-13 17:15:36 |
Available | Buy |
Sell |
105.9364668679 |
1304.8936179387 |
|
| 44455 |
2023-12-13 17:42:27 |
Available | Buy |
Sell |
94.940347851085 |
1169.4467227253 |
|
| 44456 |
2023-12-13 17:46:12 |
Available | Buy |
Sell |
34.928848641656 |
430.24307891333 |
|
| 44457 |
2023-12-13 17:56:50 |
Available | Buy |
Sell |
29.969814575248 |
369.15918499353 |
|
| 44458 |
2023-12-13 18:00:23 |
Available | Buy |
Sell |
41.972114417134 |
516.99991375593 |
|
| 44459 |
2023-12-13 18:04:14 |
Available | Buy |
Sell |
80.997556417996 |
997.70360068995 |
|
| 44460 |
2023-12-13 18:22:12 |
Available | Buy |
Sell |
116.93258588472 |
1440.3405131522 |
|
| 44461 |
2023-12-13 20:44:26 |
Available | Buy |
Sell |
36.941210291792 |
455.03074601121 |
|
| 44462 |
2023-12-13 21:33:49 |
Available | Buy |
Sell |
71.870058933448 |
885.27382492453 |
|
| 44469 |
2023-12-14 11:31:07 |
Available | Buy |
Sell |
51.810865191147 |
638.19069416499 |
|
| 44470 |
2023-12-14 11:49:01 |
Available | Buy |
Sell |
71.859729807416 |
885.14659384881 |
|
| 44471 |
2023-12-14 12:43:51 |
Available | Buy |
Sell |
34.995688416212 |
431.06639120437 |
|
| 44472 |
2023-12-14 12:59:15 |
Available | Buy |
Sell |
17.964932451854 |
221.2866484622 |
|
| 44473 |
2023-12-14 13:20:14 |
Available | Buy |
Sell |
42.972118424835 |
529.31766312159 |
|
| 44474 |
2023-12-14 15:04:38 |
Available | Buy |
Sell |
52.960620868066 |
652.35303966658 |
|
| 44475 |
2023-12-14 15:58:00 |
Available | Buy |
Sell |
28.959471112389 |
356.71407732107 |
|
| 44476 |
2023-12-14 16:36:59 |
Available | Buy |
Sell |
115.98160390917 |
1428.626602472 |
|
| 44477 |
2023-12-14 17:02:53 |
Available | Buy |
Sell |
28.959471112389 |
356.71407732107 |
|
| 44478 |
2023-12-14 18:05:01 |
Available | Buy |
Sell |
268.97096866916 |
3313.1037007761 |
|
| 44479 |
2023-12-14 19:05:08 |
Available | Buy |
Sell |
189.99712561081 |
2340.3275941363 |
|
| 44480 |
2023-12-14 19:14:41 |
Available | Buy |
Sell |
184.96694452429 |
2278.3673325668 |
|
| 44481 |
2023-12-14 19:30:33 |
Available | Buy |
Sell |
105.99310146594 |
1305.591225927 |
|
| 44482 |
2023-12-14 20:19:11 |
Available | Buy |
Sell |
31.9775797643 |
393.89023426272 |
|
| 44483 |
2023-12-14 21:11:52 |
Available | Buy |
Sell |
118.99971256108 |
1465.8027594136 |
|
| 44484 |
2023-12-15 08:27:10 |
Available | Buy |
Sell |
250.98743267504 |
3091.5878994613 |
|
| 44487 |
2023-12-15 08:38:31 |
Available | Buy |
Sell |
58.958707360862 |
726.23566965889 |
|
| 44488 |
2023-12-15 09:29:19 |
Available | Buy |
Sell |
53.859964093357 |
663.43087971274 |
|
| 44489 |
2023-12-15 10:07:28 |
Available | Buy |
Sell |
115.97845601436 |
1428.5878276481 |
|
| 44490 |
2023-12-15 10:35:02 |
Available | Buy |
Sell |
71.956912028725 |
886.34365529623 |
|
| 44492 |
2023-12-15 16:13:23 |
Available | Buy |
Sell |
114.97307001795 |
1416.2037845601 |
|
| 44493 |
2023-12-15 18:09:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 44494 |
2023-12-15 18:12:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 44495 |
2023-12-15 18:17:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 44498 |
2023-12-15 22:45:19 |
Available | Buy |
Sell |
88.95110919664 |
1095.6730777515 |
|
| 44499 |
2023-12-15 22:48:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 44500 |
2023-12-17 11:41:28 |
Available | Buy |
Sell |
7.1761750986724 |
88.393972012917 |
|
| 44503 |
2023-12-18 00:06:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 44505 |
2023-12-18 00:17:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 44506 |
2023-12-18 06:34:21 |
Available | Buy |
Sell |
31.929396570281 |
393.29672813375 |
|
| 44517 |
2023-12-18 09:38:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 44518 |
2023-12-18 10:03:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 44520 |
2023-12-18 10:53:14 |
Available | Buy |
Sell |
250.9865824783 |
3091.577426993 |
|
| 44521 |
2023-12-18 10:58:29 |
Available | Buy |
Sell |
143.93341465165 |
1772.9286216546 |
|
| 44522 |
2023-12-18 11:02:26 |
Available | Buy |
Sell |
122.98199038531 |
1514.8552629691 |
|
| 44523 |
2023-12-18 11:04:54 |
Available | Buy |
Sell |
231.97244744206 |
2857.3670158571 |
|
| 44524 |
2023-12-18 11:10:20 |
Available | Buy |
Sell |
35.947477936428 |
442.79024897754 |
|
| 44525 |
2023-12-18 11:11:14 |
Available | Buy |
Sell |
30.996627681711 |
381.80716079501 |
|
| 44526 |
2023-12-18 11:14:29 |
Available | Buy |
Sell |
122.98199038531 |
1514.8552629691 |
|
| 44527 |
2023-12-18 11:18:39 |
Available | Buy |
Sell |
29.992107340174 |
369.43378058406 |
|
| 44528 |
2023-12-18 11:22:47 |
Available | Buy |
Sell |
121.97747004377 |
1502.4818827581 |
|
| 44529 |
2023-12-18 11:23:32 |
Available | Buy |
Sell |
115.95034799455 |
1428.2416014925 |
|
| 44530 |
2023-12-18 11:29:17 |
Available | Buy |
Sell |
239.93685872139 |
2955.4702446725 |
|
| 44535 |
2023-12-18 12:42:08 |
Available | Buy |
Sell |
119.96842936069 |
1477.7351223362 |
|
| 44536 |
2023-12-18 12:53:59 |
Available | Buy |
Sell |
93.994403386669 |
1157.794862596 |
|
| 44537 |
2023-12-18 13:13:12 |
Available | Buy |
Sell |
64.935064935065 |
799.85064935065 |
|
| 44539 |
2023-12-18 13:23:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 44540 |
2023-12-18 13:27:20 |
Available | Buy |
Sell |
68.953146301213 |
849.34417019445 |
|
| 44541 |
2023-12-18 13:54:49 |
Available | Buy |
Sell |
114.94582765301 |
1415.8682212815 |
|
| 44542 |
2023-12-18 14:30:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 44543 |
2023-12-18 14:40:56 |
Available | Buy |
Sell |
0 |
0 |
|
| 44544 |
2023-12-18 14:44:38 |
Available | Buy |
Sell |
63.930544593528 |
787.4772691397 |
|
| 44545 |
2023-12-18 14:58:34 |
Available | Buy |
Sell |
103.96785534907 |
1280.6448518332 |
|
| 44546 |
2023-12-18 15:02:00 |
Available | Buy |
Sell |
196.9577383942 |
2426.0663342182 |
|
| 44547 |
2023-12-18 15:31:25 |
Available | Buy |
Sell |
81.940159288226 |
1009.3143000646 |
|
| 44550 |
2023-12-18 16:12:27 |
Available | Buy |
Sell |
29.920355887207 |
368.54996771185 |
|
| 44558 |
2023-12-18 21:49:35 |
Available | Buy |
Sell |
114.97633051212 |
1416.2439463491 |
|
| 44561 |
2023-12-18 22:18:27 |
Available | Buy |
Sell |
40.955386601635 |
504.47616554296 |
|
| 44562 |
2023-12-19 07:30:13 |
Available | Buy |
Sell |
37.297374838617 |
459.41787404963 |
|
| 44563 |
2023-12-19 07:32:31 |
Available | Buy |
Sell |
37.297374838617 |
459.41787404963 |
|
| 44564 |
2023-12-19 09:08:37 |
Available | Buy |
Sell |
14.3451 |
176.69863827 |
|
| 44565 |
2023-12-19 09:34:42 |
Available | Buy |
Sell |
122.93788552575 |
1514.3119925405 |
|
| 44566 |
2023-12-19 10:30:01 |
Available | Buy |
Sell |
67.995983359633 |
837.55412422895 |
|
| 44567 |
2023-12-19 11:12:50 |
Available | Buy |
Sell |
37.799454884522 |
465.60234543108 |
|
| 44568 |
2023-12-19 11:17:57 |
Available | Buy |
Sell |
63.83589155071 |
786.31136135418 |
|
| 44569 |
2023-12-19 13:32:48 |
Available | Buy |
Sell |
302.96944484292 |
3731.8867307416 |
|
| 44570 |
2023-12-19 13:59:59 |
Available | Buy |
Sell |
51.92942189069 |
639.65104002295 |
|
| 44577 |
2023-12-19 17:53:51 |
Available | Buy |
Sell |
35.934586142591 |
442.63145172859 |
|
| 44578 |
2023-12-19 18:09:59 |
Available | Buy |
Sell |
35.934586142591 |
442.63145172859 |
|
| 44580 |
2023-12-19 19:17:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 44581 |
2023-12-19 22:14:28 |
Available | Buy |
Sell |
122.93788552575 |
1514.3119925405 |
|
| 44585 |
2023-12-20 08:53:47 |
Available | Buy |
Sell |
29.981351312581 |
369.30129106298 |
|
| 44586 |
2023-12-20 09:28:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 44587 |
2023-12-20 09:32:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 44588 |
2023-12-20 09:42:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 44589 |
2023-12-20 10:07:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 44591 |
2023-12-20 10:22:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 44592 |
2023-12-20 11:12:44 |
Available | Buy |
Sell |
46.980347152489 |
578.68982212021 |
|
| 44593 |
2023-12-20 11:17:51 |
Available | Buy |
Sell |
122.93788552575 |
1514.3119925405 |
|
| 44594 |
2023-12-20 11:22:14 |
Available | Buy |
Sell |
46.980347152489 |
578.68982212021 |
|
| 44596 |
2023-12-20 12:47:51 |
Available | Buy |
Sell |
28.977191220772 |
356.9323483001 |
|
| 44599 |
2023-12-20 15:46:32 |
Available | Buy |
Sell |
174 |
2143.2798 |
|
| 44604 |
2023-12-20 16:21:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 44606 |
2023-12-20 16:30:05 |
Available | Buy |
Sell |
71.725720843494 |
883.49591163391 |
|
| 44608 |
2023-12-20 17:29:27 |
Available | Buy |
Sell |
29.981351312581 |
369.30129106298 |
|
| 44615 |
2023-12-20 20:21:27 |
Available | Buy |
Sell |
271.98393343853 |
3350.2164969158 |
|
| 44616 |
2023-12-20 21:12:17 |
Available | Buy |
Sell |
45.97618706068 |
566.32087935734 |
|
| 44617 |
2023-12-21 06:54:53 |
Available | Buy |
Sell |
92.936536392972 |
1144.7643743277 |
|
| 44622 |
2023-12-21 12:11:31 |
Available | Buy |
Sell |
42.954463965579 |
529.10020078881 |
|
| 44623 |
2023-12-21 13:57:59 |
Available | Buy |
Sell |
268.98529939046 |
3313.2802223019 |
|
| 44624 |
2023-12-21 14:06:42 |
Available | Buy |
Sell |
228.97095733238 |
2820.3955611331 |
|
| 44625 |
2023-12-21 14:18:57 |
Available | Buy |
Sell |
37.934743635712 |
467.26879168161 |
|
| 44627 |
2023-12-21 14:53:17 |
Available | Buy |
Sell |
180.99677303693 |
2229.463951237 |
|
| 44633 |
2023-12-21 19:31:42 |
Available | Buy |
Sell |
33.990677662245 |
418.68697024024 |
|
| 44634 |
2023-12-21 19:35:22 |
Available | Buy |
Sell |
34.994621728218 |
431.05325206167 |
|
| 44635 |
2023-12-21 19:41:40 |
Available | Buy |
Sell |
53.997848691287 |
665.12930082467 |
|
| 44636 |
2023-12-22 09:48:15 |
Available | Buy |
Sell |
36.983944954128 |
455.55713876146 |
|
| 44637 |
2023-12-22 09:56:50 |
Available | Buy |
Sell |
35.980504587156 |
443.19706135321 |
|
| 44640 |
2023-12-22 10:19:28 |
Available | Buy |
Sell |
43.936353211009 |
541.19481794725 |
|
| 44641 |
2023-12-22 10:22:02 |
Available | Buy |
Sell |
40.997706422018 |
504.99744839449 |
|
| 44642 |
2023-12-22 10:26:34 |
Available | Buy |
Sell |
90.954701834862 |
1120.3527307913 |
|
| 44643 |
2023-12-22 10:29:23 |
Available | Buy |
Sell |
43.936353211009 |
541.19481794725 |
|
| 44644 |
2023-12-22 10:30:14 |
Available | Buy |
Sell |
48.953555045872 |
602.99520498854 |
|
| 44645 |
2023-12-22 10:37:19 |
Available | Buy |
Sell |
38.990825688073 |
480.27729357798 |
|
| 44648 |
2023-12-22 10:41:47 |
Available | Buy |
Sell |
34.977064220183 |
430.83698394495 |
|
| 44649 |
2023-12-22 10:47:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 44650 |
2023-12-22 10:48:51 |
Available | Buy |
Sell |
34.977064220183 |
430.83698394495 |
|
| 44653 |
2023-12-22 10:54:04 |
Available | Buy |
Sell |
53.970756880734 |
664.79559202982 |
|
| 44655 |
2023-12-22 11:13:44 |
Available | Buy |
Sell |
86.009174311927 |
1059.435206422 |
|
| 44656 |
2023-12-22 11:21:16 |
Available | Buy |
Sell |
59.991399082569 |
738.95605647936 |
|
| 44658 |
2023-12-22 11:26:59 |
Available | Buy |
Sell |
58.987958715596 |
726.5959790711 |
|
| 44659 |
2023-12-22 15:23:36 |
Available | Buy |
Sell |
79.988532110092 |
985.27474197248 |
|
| 44660 |
2023-12-22 15:27:29 |
Available | Buy |
Sell |
113.9621559633 |
1403.7516485091 |
|
| 44661 |
2023-12-22 15:42:41 |
Available | Buy |
Sell |
53.970756880734 |
664.79559202982 |
|
| 44668 |
2023-12-22 17:46:19 |
Available | Buy |
Sell |
51.963876146789 |
640.0754372133 |
|
| 44679 |
2023-12-22 20:07:43 |
Available | Buy |
Sell |
48.953555045872 |
602.99520498854 |
|
| 44680 |
2023-12-22 20:16:30 |
Available | Buy |
Sell |
116.97247706422 |
1440.8318807339 |
|
| 44683 |
2023-12-23 17:10:34 |
Available | Buy |
Sell |
236.40661938534 |
2911.9858156028 |
|
| 44696 |
2023-12-27 08:42:28 |
Available | Buy |
Sell |
36.938936215907 |
455.00273462668 |
|
| 44697 |
2023-12-27 08:51:00 |
Available | Buy |
Sell |
34.934497816594 |
430.31266375546 |
|
| 44698 |
2023-12-27 09:03:24 |
Available | Buy |
Sell |
249.98210322858 |
3079.2045529387 |
|
| 44699 |
2023-12-27 09:05:44 |
Available | Buy |
Sell |
90.987185911662 |
1120.7528599041 |
|
| 44702 |
2023-12-27 09:19:11 |
Available | Buy |
Sell |
46.96112821247 |
578.45308898274 |
|
| 44703 |
2023-12-27 09:25:15 |
Available | Buy |
Sell |
249.98210322858 |
3079.2045529387 |
|
| 44704 |
2023-12-27 09:30:38 |
Available | Buy |
Sell |
249.98210322858 |
3079.2045529387 |
|
| 44705 |
2023-12-27 09:37:50 |
Available | Buy |
Sell |
29.994988904002 |
369.46927482283 |
|
| 44706 |
2023-12-27 09:42:19 |
Available | Buy |
Sell |
42.952251413845 |
529.07294724032 |
|
| 44707 |
2023-12-27 09:48:53 |
Available | Buy |
Sell |
29.994988904002 |
369.46927482283 |
|
| 44708 |
2023-12-27 10:10:21 |
Available | Buy |
Sell |
58.987758608347 |
726.59351421004 |
|
| 44709 |
2023-12-27 11:17:21 |
Available | Buy |
Sell |
117.97551721669 |
1453.18702842 |
|
| 44711 |
2023-12-27 11:22:55 |
Available | Buy |
Sell |
28.992769704345 |
357.12423938721 |
|
| 44713 |
2023-12-27 11:41:24 |
Available | Buy |
Sell |
78.459445915957 |
966.43991695898 |
|
| 44714 |
2023-12-27 11:49:26 |
Available | Buy |
Sell |
29.994988904002 |
369.46927482283 |
|
| 44715 |
2023-12-27 11:57:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 44718 |
2023-12-27 12:18:55 |
Available | Buy |
Sell |
102.94222922185 |
1268.011496886 |
|
| 44719 |
2023-12-27 12:43:09 |
Available | Buy |
Sell |
61.994416207316 |
763.62862051686 |
|
| 44722 |
2023-12-27 13:23:53 |
Available | Buy |
Sell |
75.953897916816 |
935.57732836996 |
|
| 44723 |
2023-12-27 14:55:03 |
Available | Buy |
Sell |
58.916171522657 |
725.71172596463 |
|
| 44724 |
2023-12-27 15:56:51 |
Available | Buy |
Sell |
33.932278616938 |
417.96762831986 |
|
| 44725 |
2023-12-27 15:59:38 |
Available | Buy |
Sell |
184.98102942229 |
2278.5408261149 |
|
| 44726 |
2023-12-27 16:04:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 44727 |
2023-12-27 16:06:18 |
Available | Buy |
Sell |
73.949459517503 |
910.88725749875 |
|
| 44728 |
2023-12-27 16:13:06 |
Available | Buy |
Sell |
28.992769704345 |
357.12423938721 |
|
| 44729 |
2023-12-27 16:55:10 |
Available | Buy |
Sell |
59.989977808003 |
738.93854964564 |
|
| 44740 |
2023-12-27 18:17:32 |
Available | Buy |
Sell |
61.994416207316 |
763.62862051686 |
|
| 44742 |
2023-12-27 18:47:43 |
Available | Buy |
Sell |
43.954470613501 |
541.41798267592 |
|
| 44745 |
2023-12-27 18:50:39 |
Available | Buy |
Sell |
136.01546281051 |
1675.397666261 |
|
| 44746 |
2023-12-27 18:54:17 |
Available | Buy |
Sell |
44.956689813158 |
553.76301811154 |
|
| 44749 |
2023-12-27 19:27:07 |
Available | Buy |
Sell |
33.932278616938 |
417.96762831986 |
|
| 44755 |
2023-12-27 22:22:24 |
Available | Buy |
Sell |
112.85244024617 |
1390.0825032202 |
|
| 44758 |
2023-12-28 08:41:39 |
Available | Buy |
Sell |
96.965793616717 |
1194.3955560326 |
|
| 44759 |
2023-12-28 08:45:48 |
Available | Buy |
Sell |
48.948046371833 |
602.92735079433 |
|
| 44760 |
2023-12-28 09:09:16 |
Available | Buy |
Sell |
123.94446829827 |
1526.7107771576 |
|
| 44761 |
2023-12-28 09:12:05 |
Available | Buy |
Sell |
115.92958351224 |
1427.9858308287 |
|
| 44764 |
2023-12-28 09:17:42 |
Available | Buy |
Sell |
7 |
86.2239 |
|
| 44766 |
2023-12-28 09:55:01 |
Available | Buy |
Sell |
43.938743380564 |
541.22425933877 |
|
| 44768 |
2023-12-28 11:15:17 |
Available | Buy |
Sell |
49.949906970087 |
615.26796908544 |
|
| 44769 |
2023-12-28 11:17:09 |
Available | Buy |
Sell |
50.093029912695 |
617.0309145556 |
|
| 44772 |
2023-12-28 12:04:48 |
Available | Buy |
Sell |
59.968512952626 |
738.67415199656 |
|
| 44775 |
2023-12-28 12:19:54 |
Available | Buy |
Sell |
59.968512952626 |
738.67415199656 |
|
| 44778 |
2023-12-28 12:25:55 |
Available | Buy |
Sell |
23.185916702447 |
285.59716616573 |
|
| 44780 |
2023-12-28 12:27:17 |
Available | Buy |
Sell |
17.174753112924 |
211.55345641906 |
|
| 44781 |
2023-12-28 12:30:42 |
Available | Buy |
Sell |
59.968512952626 |
738.67415199656 |
|
| 44782 |
2023-12-28 12:34:34 |
Available | Buy |
Sell |
59.968512952626 |
738.67415199656 |
|
| 44783 |
2023-12-28 12:55:53 |
Available | Buy |
Sell |
36.99728066409 |
455.72140403606 |
|
| 44784 |
2023-12-28 13:44:16 |
Available | Buy |
Sell |
75.998282524689 |
936.12404465436 |
|
| 44790 |
2023-12-28 16:05:47 |
Available | Buy |
Sell |
67.983397738658 |
837.39909832547 |
|
| 44792 |
2023-12-28 16:26:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 44793 |
2023-12-28 16:46:04 |
Available | Buy |
Sell |
89.952769428939 |
1108.0112279948 |
|
| 44795 |
2023-12-28 17:09:15 |
Available | Buy |
Sell |
29.984256476313 |
369.33707599828 |
|
| 44796 |
2023-12-28 17:11:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 44797 |
2023-12-28 17:16:35 |
Available | Buy |
Sell |
59.968512952626 |
738.67415199656 |
|
| 44801 |
2023-12-28 19:03:10 |
Available | Buy |
Sell |
35.780735651925 |
440.73636753972 |
|
| 44806 |
2023-12-28 20:20:47 |
Available | Buy |
Sell |
53.957349363103 |
664.63044224989 |
|
| 44807 |
2023-12-28 21:00:36 |
Available | Buy |
Sell |
38.857878917991 |
478.63969514814 |
|
| 44808 |
2023-12-28 23:17:37 |
Available | Buy |
Sell |
28.976175144881 |
356.9198325821 |
|
| 44809 |
2023-12-29 00:07:25 |
Available | Buy |
Sell |
43.929312441869 |
541.10809186521 |
|
| 44810 |
2023-12-29 08:33:45 |
Available | Buy |
Sell |
87.930170995206 |
1083.0974672676 |
|
| 44815 |
2023-12-29 11:04:05 |
Available | Buy |
Sell |
49.939185805251 |
615.13590899334 |
|
| 44817 |
2023-12-29 11:21:47 |
Available | Buy |
Sell |
14.094583959362 |
173.61285683623 |
|
| 44828 |
2023-12-29 13:19:34 |
Available | Buy |
Sell |
38.992630750519 |
480.29952779567 |
|
| 44831 |
2023-12-29 18:01:06 |
Available | Buy |
Sell |
123.9894111755 |
1527.2643700365 |
|
| 44832 |
2023-12-29 18:09:05 |
Available | Buy |
Sell |
42.927666881305 |
528.77012234385 |
|
| 44833 |
2023-12-29 18:29:37 |
Available | Buy |
Sell |
200.97302711598 |
2475.5254561065 |
|
| 44834 |
2023-12-29 18:32:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 44835 |
2023-12-29 18:36:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 44839 |
2023-12-29 20:11:26 |
Available | Buy |
Sell |
200.32911211276 |
2467.5939042713 |
|
| 44840 |
2023-12-29 20:11:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 44843 |
2023-12-29 21:32:28 |
Available | Buy |
Sell |
129.99928453889 |
1601.2921871647 |
|
| 44844 |
2023-12-29 21:39:15 |
Available | Buy |
Sell |
33.9844029477 |
418.60968018888 |
|
| 44845 |
2023-12-29 22:05:19 |
Available | Buy |
Sell |
33.974679922752 |
418.48991488448 |
|
| 44856 |
2024-01-02 06:37:39 |
Available | Buy |
Sell |
149.98213647731 |
1847.4349624866 |
|
| 44857 |
2024-01-02 08:27:05 |
Available | Buy |
Sell |
64.951768488746 |
800.05639871383 |
|
| 44858 |
2024-01-02 08:38:29 |
Available | Buy |
Sell |
42.943908538764 |
528.97018220793 |
|
| 44859 |
2024-01-02 08:50:10 |
Available | Buy |
Sell |
132.19006788139 |
1628.2775991426 |
|
| 44860 |
2024-01-02 09:09:33 |
Available | Buy |
Sell |
118.97106109325 |
1465.4498392283 |
|
| 44861 |
2024-01-02 09:49:06 |
Available | Buy |
Sell |
59.949982136477 |
738.44589496248 |
|
| 44862 |
2024-01-02 10:16:37 |
Available | Buy |
Sell |
266.95248302965 |
3288.2406002143 |
|
| 44863 |
2024-01-02 10:35:35 |
Available | Buy |
Sell |
249.94640943194 |
3078.7648874598 |
|
| 44864 |
2024-01-02 10:44:00 |
Available | Buy |
Sell |
134.97677742051 |
1662.6034512326 |
|
| 44865 |
2024-01-02 10:56:02 |
Available | Buy |
Sell |
249.94640943194 |
3078.7648874598 |
|
| 44866 |
2024-01-02 10:59:38 |
Available | Buy |
Sell |
177.99214005002 |
2192.4537834941 |
|
| 44872 |
2024-01-02 11:06:47 |
Available | Buy |
Sell |
224.9374776706 |
2770.7123687031 |
|
| 44874 |
2024-01-02 11:14:35 |
Available | Buy |
Sell |
123.97284744552 |
1527.0603429797 |
|
| 44879 |
2024-01-02 11:22:44 |
Available | Buy |
Sell |
123.97284744552 |
1527.0603429797 |
|
| 44883 |
2024-01-02 11:25:13 |
Available | Buy |
Sell |
58.949624866024 |
726.12379421222 |
|
| 44888 |
2024-01-02 11:29:59 |
Available | Buy |
Sell |
140.97892104323 |
1736.5360557342 |
|
| 44890 |
2024-01-02 11:37:13 |
Available | Buy |
Sell |
51.947123972847 |
639.86908896034 |
|
| 44891 |
2024-01-02 11:40:19 |
Available | Buy |
Sell |
119.9714183637 |
1477.7719399785 |
|
| 44892 |
2024-01-02 11:47:23 |
Available | Buy |
Sell |
38.942479456949 |
479.68177920686 |
|
| 44894 |
2024-01-02 11:51:31 |
Available | Buy |
Sell |
28.938906752412 |
356.46077170419 |
|
| 44895 |
2024-01-02 11:53:53 |
Available | Buy |
Sell |
28.938906752412 |
356.46077170419 |
|
| 44896 |
2024-01-02 11:58:47 |
Available | Buy |
Sell |
189.99642729546 |
2340.3189924973 |
|
| 44897 |
2024-01-02 12:05:38 |
Available | Buy |
Sell |
95.962843872812 |
1182.0415219721 |
|
| 44898 |
2024-01-02 12:13:24 |
Available | Buy |
Sell |
121.97213290461 |
1502.4161414791 |
|
| 44899 |
2024-01-02 12:14:21 |
Available | Buy |
Sell |
29.939264022865 |
368.78287245444 |
|
| 44900 |
2024-01-02 12:16:28 |
Available | Buy |
Sell |
28.938906752412 |
356.46077170419 |
|
| 44901 |
2024-01-02 12:19:27 |
Available | Buy |
Sell |
88.960342979636 |
1095.7868167203 |
|
| 44902 |
2024-01-02 12:22:09 |
Available | Buy |
Sell |
249.94640943194 |
3078.7648874598 |
|
| 44903 |
2024-01-02 12:24:54 |
Available | Buy |
Sell |
88.960342979636 |
1095.7868167203 |
|
| 44904 |
2024-01-02 12:29:00 |
Available | Buy |
Sell |
205.93068953198 |
2536.5924544481 |
|
| 44905 |
2024-01-02 12:32:58 |
Available | Buy |
Sell |
148.98177920686 |
1835.1128617363 |
|
| 44906 |
2024-01-02 12:42:20 |
Available | Buy |
Sell |
161.98642372276 |
1995.3001714898 |
|
| 44907 |
2024-01-02 12:48:25 |
Available | Buy |
Sell |
90.961057520543 |
1120.4310182208 |
|
| 44908 |
2024-01-02 12:53:03 |
Available | Buy |
Sell |
30.939621293319 |
381.10497320472 |
|
| 44909 |
2024-01-02 12:55:47 |
Available | Buy |
Sell |
178.99249732047 |
2204.7758842444 |
|
| 44910 |
2024-01-02 13:00:20 |
Available | Buy |
Sell |
28.938906752412 |
356.46077170419 |
|
| 44911 |
2024-01-02 13:07:36 |
Available | Buy |
Sell |
117.97070382279 |
1453.127738478 |
|
| 44912 |
2024-01-02 13:10:15 |
Available | Buy |
Sell |
122.97249017506 |
1514.7382422293 |
|
| 44913 |
2024-01-02 13:17:50 |
Available | Buy |
Sell |
117.97070382279 |
1453.127738478 |
|
| 44914 |
2024-01-02 13:25:49 |
Available | Buy |
Sell |
122.97249017506 |
1514.7382422293 |
|
| 44915 |
2024-01-02 14:13:52 |
Available | Buy |
Sell |
104.9660593069 |
1292.9404287246 |
|
| 44916 |
2024-01-02 14:23:59 |
Available | Buy |
Sell |
103.96570203644 |
1280.6183279743 |
|
| 44917 |
2024-01-02 14:31:51 |
Available | Buy |
Sell |
59.949982136477 |
738.44589496248 |
|
| 44918 |
2024-01-02 14:36:04 |
Available | Buy |
Sell |
59.949982136477 |
738.44589496248 |
|
| 44919 |
2024-01-02 14:41:23 |
Available | Buy |
Sell |
59.949982136477 |
738.44589496248 |
|
| 44926 |
2024-01-02 17:27:53 |
Available | Buy |
Sell |
43.872811718471 |
540.41213290461 |
|
| 44927 |
2024-01-02 17:54:28 |
Available | Buy |
Sell |
34.941050375134 |
430.39337620579 |
|
| 44930 |
2024-01-02 19:04:15 |
Available | Buy |
Sell |
119.9714183637 |
1477.7719399785 |
|
| 44931 |
2024-01-02 19:47:00 |
Available | Buy |
Sell |
106.9667738478 |
1317.584630225 |
|
| 44932 |
2024-01-02 21:21:12 |
Available | Buy |
Sell |
42.943908538764 |
528.97018220793 |
|
| 44936 |
2024-01-03 10:22:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 44938 |
2024-01-03 12:50:42 |
Available | Buy |
Sell |
106.13527605171 |
1307.3424898221 |
|
| 44939 |
2024-01-03 13:03:26 |
Available | Buy |
Sell |
47.996571673452 |
591.20737090208 |
|
| 44940 |
2024-01-03 14:08:45 |
Available | Buy |
Sell |
29.997857295907 |
369.50460681379 |
|
| 44941 |
2024-01-03 14:14:33 |
Available | Buy |
Sell |
78.99435754589 |
973.02879794301 |
|
| 44942 |
2024-01-03 14:34:54 |
Available | Buy |
Sell |
47.996571673452 |
591.20737090208 |
|
| 44946 |
2024-01-03 17:41:01 |
Available | Buy |
Sell |
113.99185772445 |
1404.1175058925 |
|
| 44949 |
2024-01-03 20:25:49 |
Available | Buy |
Sell |
58.995786015285 |
726.69239340048 |
|
| 44950 |
2024-01-03 21:17:26 |
Available | Buy |
Sell |
87.993714734662 |
1083.8801799871 |
|
| 44951 |
2024-01-03 23:01:59 |
Available | Buy |
Sell |
81.976578120537 |
1009.7628963153 |
|
| 44952 |
2024-01-03 23:38:04 |
Available | Buy |
Sell |
230.93401885176 |
2844.5759640103 |
|
| 44953 |
2024-01-04 07:55:44 |
Available | Buy |
Sell |
36.989431590974 |
455.62472150814 |
|
| 44963 |
2024-01-04 09:52:18 |
Available | Buy |
Sell |
30.991145387032 |
381.73963153384 |
|
| 44964 |
2024-01-04 10:15:23 |
Available | Buy |
Sell |
128.96315338475 |
1588.5294344473 |
|
| 44965 |
2024-01-04 10:24:01 |
Available | Buy |
Sell |
30.991145387032 |
381.73963153384 |
|
| 44966 |
2024-01-04 11:35:26 |
Available | Buy |
Sell |
68.98029134533 |
849.67853470437 |
|
| 44967 |
2024-01-04 12:34:47 |
Available | Buy |
Sell |
56.983718937446 |
701.90835475578 |
|
| 44968 |
2024-01-04 12:48:41 |
Available | Buy |
Sell |
58.983147672094 |
726.53671808055 |
|
| 44969 |
2024-01-04 13:25:39 |
Available | Buy |
Sell |
88.974578691802 |
1095.962167952 |
|
| 44972 |
2024-01-04 14:27:09 |
Available | Buy |
Sell |
142.81633818909 |
1759.1688089118 |
|
| 44973 |
2024-01-04 15:50:35 |
Available | Buy |
Sell |
105.9697229363 |
1305.3032562125 |
|
| 44974 |
2024-01-04 15:56:15 |
Available | Buy |
Sell |
47.986289631534 |
591.08071979435 |
|
| 44975 |
2024-01-04 17:52:45 |
Available | Buy |
Sell |
131.96229648672 |
1625.4719794345 |
|
| 44976 |
2024-01-04 17:57:49 |
Available | Buy |
Sell |
92.973436161097 |
1145.2188946015 |
|
| 44977 |
2024-01-04 18:14:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 44979 |
2024-01-04 19:01:15 |
Available | Buy |
Sell |
79.97714938589 |
985.13453299058 |
|
| 44982 |
2024-01-04 21:16:43 |
Available | Buy |
Sell |
42.987717794916 |
529.50981148244 |
|
| 44990 |
2024-01-05 11:35:03 |
Available | Buy |
Sell |
23.99143163156 |
295.51925740807 |
|
| 44992 |
2024-01-05 11:43:30 |
Available | Buy |
Sell |
11.99571581578 |
147.75962870403 |
|
| 44993 |
2024-01-05 12:14:03 |
Available | Buy |
Sell |
198.92895394502 |
2450.3471760086 |
|
| 44994 |
2024-01-05 12:49:21 |
Available | Buy |
Sell |
57.979293109604 |
714.17153873617 |
|
| 44995 |
2024-01-05 13:27:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 44996 |
2024-01-05 13:54:28 |
Available | Buy |
Sell |
35.915744377008 |
442.39936451267 |
|
| 44997 |
2024-01-05 15:26:26 |
Available | Buy |
Sell |
55.980007140307 |
689.54493395216 |
|
| 44998 |
2024-01-05 15:33:40 |
Available | Buy |
Sell |
76.972509817922 |
948.12428418422 |
|
| 44999 |
2024-01-05 15:37:19 |
Available | Buy |
Sell |
28.989646554802 |
357.08576936808 |
|
| 45000 |
2024-01-05 15:40:03 |
Available | Buy |
Sell |
37.986433416637 |
467.90549089611 |
|
| 45003 |
2024-01-05 15:54:29 |
Available | Buy |
Sell |
193.93073902178 |
2388.7806640486 |
|
| 45004 |
2024-01-05 16:10:08 |
Available | Buy |
Sell |
56.979650124955 |
701.85823634416 |
|
| 45005 |
2024-01-05 16:11:44 |
Available | Buy |
Sell |
29.98928953945 |
369.39907176008 |
|
| 45006 |
2024-01-05 17:08:22 |
Available | Buy |
Sell |
70.974651910032 |
874.2444698322 |
|
| 45007 |
2024-01-05 18:29:32 |
Available | Buy |
Sell |
29.98928953945 |
369.39907176008 |
|
| 45013 |
2024-01-05 20:38:36 |
Available | Buy |
Sell |
72.973937879329 |
898.87107461621 |
|
| 45015 |
2024-01-05 22:30:53 |
Available | Buy |
Sell |
199.95718261614 |
2463.0125883108 |
|
| 45018 |
2024-01-08 04:56:25 |
Available | Buy |
Sell |
156.94523673702 |
1933.2043425556 |
|
| 45027 |
2024-01-08 09:18:31 |
Available | Buy |
Sell |
69.951511694238 |
861.64173559612 |
|
| 45031 |
2024-01-08 10:20:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 45032 |
2024-01-08 10:46:13 |
Available | Buy |
Sell |
115.94409583571 |
1428.1645892755 |
|
| 45033 |
2024-01-08 11:17:33 |
Available | Buy |
Sell |
84.99714774672 |
1046.9693667998 |
|
| 45034 |
2024-01-08 11:30:11 |
Available | Buy |
Sell |
58.970336565887 |
726.37891471763 |
|
| 45035 |
2024-01-08 12:00:37 |
Available | Buy |
Sell |
123.93040501997 |
1526.5375499145 |
|
| 45036 |
2024-01-08 12:12:43 |
Available | Buy |
Sell |
248.93040501997 |
3066.2500499145 |
|
| 45037 |
2024-01-08 12:22:13 |
Available | Buy |
Sell |
84.99714774672 |
1046.9693667998 |
|
| 45038 |
2024-01-08 12:30:27 |
Available | Buy |
Sell |
28.950370792926 |
356.60198231602 |
|
| 45039 |
2024-01-08 12:36:28 |
Available | Buy |
Sell |
248.93040501997 |
3066.2500499145 |
|
| 45044 |
2024-01-08 12:56:10 |
Available | Buy |
Sell |
46.990872789504 |
578.81947375927 |
|
| 45045 |
2024-01-08 12:58:53 |
Available | Buy |
Sell |
349.9714774672 |
4310.8436679977 |
|
| 45046 |
2024-01-08 13:44:50 |
Available | Buy |
Sell |
37.934968625214 |
467.2715630348 |
|
| 45047 |
2024-01-08 15:08:32 |
Available | Buy |
Sell |
42.997718197376 |
529.63299343982 |
|
| 45048 |
2024-01-08 15:29:11 |
Available | Buy |
Sell |
69.951511694238 |
861.64173559612 |
|
| 45049 |
2024-01-08 15:43:47 |
Available | Buy |
Sell |
71.948088990302 |
886.23497575584 |
|
| 45050 |
2024-01-08 16:38:54 |
Available | Buy |
Sell |
118.36851112379 |
1458.0278094695 |
|
| 45051 |
2024-01-08 17:13:17 |
Available | Buy |
Sell |
150.95550484883 |
1859.4246220764 |
|
| 45052 |
2024-01-08 17:19:27 |
Available | Buy |
Sell |
177.33884768967 |
2184.406724187 |
|
| 45053 |
2024-01-08 17:23:04 |
Available | Buy |
Sell |
35.93839132915 |
442.67832287507 |
|
| 45054 |
2024-01-08 17:31:05 |
Available | Buy |
Sell |
28.950370792926 |
356.60198231602 |
|
| 45059 |
2024-01-08 18:08:28 |
Available | Buy |
Sell |
30.94694808899 |
381.19522247575 |
|
| 45060 |
2024-01-08 18:26:29 |
Available | Buy |
Sell |
33.941814033086 |
418.08508271534 |
|
| 45063 |
2024-01-08 18:56:19 |
Available | Buy |
Sell |
84.99714774672 |
1046.9693667998 |
|
| 45064 |
2024-01-08 19:04:12 |
Available | Buy |
Sell |
30.94694808899 |
381.19522247575 |
|
| 45065 |
2024-01-08 19:08:36 |
Available | Buy |
Sell |
38.933257273246 |
479.56818311466 |
|
| 45067 |
2024-01-08 20:06:04 |
Available | Buy |
Sell |
33.941814033086 |
418.08508271534 |
|
| 45068 |
2024-01-08 20:11:48 |
Available | Buy |
Sell |
50.984027381631 |
628.00595407872 |
|
| 45069 |
2024-01-08 20:19:23 |
Available | Buy |
Sell |
33.941814033086 |
418.08508271534 |
|
| 45070 |
2024-01-08 20:29:52 |
Available | Buy |
Sell |
34.940102681118 |
430.38170279521 |
|
| 45071 |
2024-01-08 20:41:48 |
Available | Buy |
Sell |
39.931545921278 |
491.86480319453 |
|
| 45072 |
2024-01-08 21:12:03 |
Available | Buy |
Sell |
28.950370792926 |
356.60198231602 |
|
| 45073 |
2024-01-08 21:20:02 |
Available | Buy |
Sell |
51.982316029663 |
640.30257415858 |
|
| 45074 |
2024-01-09 10:11:18 |
Available | Buy |
Sell |
248.96620561814 |
3066.6910309426 |
|
| 45075 |
2024-01-09 10:21:13 |
Available | Buy |
Sell |
671.96634821047 |
8277.0798873521 |
|
| 45076 |
2024-01-09 11:02:56 |
Available | Buy |
Sell |
39.997148153429 |
492.67287180949 |
|
| 45077 |
2024-01-09 11:26:27 |
Available | Buy |
Sell |
43.989733352346 |
541.85233851419 |
|
| 45082 |
2024-01-09 14:17:14 |
Available | Buy |
Sell |
42.991587052617 |
529.55747183802 |
|
| 45083 |
2024-01-09 14:28:53 |
Available | Buy |
Sell |
49.97861115072 |
615.62153857122 |
|
| 45084 |
2024-01-09 14:38:46 |
Available | Buy |
Sell |
94.823898474262 |
1168.0123342364 |
|
| 45085 |
2024-01-09 15:13:55 |
Available | Buy |
Sell |
99.95722230144 |
1231.2430771424 |
|
| 45086 |
2024-01-09 15:17:17 |
Available | Buy |
Sell |
85.983174105233 |
1059.114943676 |
|
| 45088 |
2024-01-09 16:49:57 |
Available | Buy |
Sell |
65.948951946385 |
812.33940538999 |
|
| 45089 |
2024-01-09 17:32:24 |
Available | Buy |
Sell |
34.935120490518 |
430.32033366605 |
|
| 45090 |
2024-01-09 17:45:43 |
Available | Buy |
Sell |
123.9840296592 |
1527.1980821331 |
|
| 45092 |
2024-01-09 19:08:31 |
Available | Buy |
Sell |
54.969342649365 |
677.09587195208 |
|
| 45097 |
2024-01-10 09:11:12 |
Available | Buy |
Sell |
56.964010722637 |
701.66559487823 |
|
| 45098 |
2024-01-10 09:15:28 |
Available | Buy |
Sell |
30.870358752068 |
380.25181800035 |
|
| 45099 |
2024-01-10 09:51:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 45100 |
2024-01-10 10:38:19 |
Available | Buy |
Sell |
35.932242057834 |
442.60257799578 |
|
| 45101 |
2024-01-10 11:04:26 |
Available | Buy |
Sell |
295.94193805966 |
3645.3240104375 |
|
| 45102 |
2024-01-10 11:06:29 |
Available | Buy |
Sell |
51.973421547938 |
640.19301460104 |
|
| 45104 |
2024-01-10 12:38:10 |
Available | Buy |
Sell |
110.93366794046 |
1366.4476415902 |
|
| 45110 |
2024-01-10 15:50:05 |
Available | Buy |
Sell |
124.97861176068 |
1539.4490460845 |
|
| 45111 |
2024-01-10 16:25:22 |
Available | Buy |
Sell |
215.94992300234 |
2660.0063665659 |
|
| 45113 |
2024-01-10 16:57:26 |
Available | Buy |
Sell |
33.936006387954 |
418.0135458849 |
|
| 45114 |
2024-01-10 17:55:17 |
Available | Buy |
Sell |
37.999771858781 |
468.06978982491 |
|
| 45115 |
2024-01-10 19:05:43 |
Available | Buy |
Sell |
28.945417213255 |
356.54096560771 |
|
| 45116 |
2024-01-10 19:38:47 |
Available | Buy |
Sell |
63.950835567216 |
787.7272072663 |
|
| 45117 |
2024-01-10 20:14:47 |
Available | Buy |
Sell |
65.947071237096 |
812.31623937718 |
|
| 45118 |
2024-01-10 20:39:06 |
Available | Buy |
Sell |
73.932013916614 |
910.67236782068 |
|
| 45119 |
2024-01-10 20:46:02 |
Available | Buy |
Sell |
66.945189072036 |
824.61075543262 |
|
| 45122 |
2024-01-11 06:09:30 |
Available | Buy |
Sell |
31.93794912741 |
393.4020759667 |
|
| 45124 |
2024-01-11 11:55:03 |
Available | Buy |
Sell |
36.856963613551 |
453.99302070264 |
|
| 45126 |
2024-01-11 14:13:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 45127 |
2024-01-11 14:42:50 |
Available | Buy |
Sell |
42.987909204973 |
529.5121692141 |
|
| 45130 |
2024-01-11 15:28:29 |
Available | Buy |
Sell |
88.970001140641 |
1095.9057830501 |
|
| 45135 |
2024-01-11 19:12:26 |
Available | Buy |
Sell |
97.952549332725 |
1206.5501169157 |
|
| 45137 |
2024-01-11 19:29:34 |
Available | Buy |
Sell |
17.537355994069 |
216.01988992814 |
|
| 45138 |
2024-01-11 19:49:59 |
Available | Buy |
Sell |
29.941827306947 |
368.81444621878 |
|
| 45142 |
2024-01-12 10:50:23 |
Available | Buy |
Sell |
73.353293413174 |
903.54386227545 |
|
| 45143 |
2024-01-12 11:13:36 |
Available | Buy |
Sell |
28.942115768463 |
356.5002994012 |
|
| 45144 |
2024-01-12 11:21:45 |
Available | Buy |
Sell |
45.979469632164 |
566.36131308811 |
|
| 45145 |
2024-01-12 11:46:39 |
Available | Buy |
Sell |
46.97747362418 |
578.65442686056 |
|
| 45146 |
2024-01-12 14:22:46 |
Available | Buy |
Sell |
132.94838893641 |
1637.618370402 |
|
| 45147 |
2024-01-12 14:28:10 |
Available | Buy |
Sell |
49.971485600228 |
615.53376817793 |
|
| 45148 |
2024-01-12 14:36:43 |
Available | Buy |
Sell |
235.95665811235 |
2906.4433276305 |
|
| 45149 |
2024-01-12 14:43:12 |
Available | Buy |
Sell |
66.9375534645 |
824.51670230967 |
|
| 45150 |
2024-01-12 15:19:56 |
Available | Buy |
Sell |
230.96663815227 |
2844.9777587682 |
|
| 45152 |
2024-01-12 16:25:00 |
Available | Buy |
Sell |
31.936127744511 |
393.37964071856 |
|
| 45153 |
2024-01-12 16:31:11 |
Available | Buy |
Sell |
54.961505560308 |
676.99933704021 |
|
| 45154 |
2024-01-12 18:22:31 |
Available | Buy |
Sell |
144.99572284003 |
1786.0138152266 |
|
| 45155 |
2024-01-12 19:10:57 |
Available | Buy |
Sell |
32.934131736527 |
405.67275449102 |
|
| 45156 |
2024-01-12 20:11:48 |
Available | Buy |
Sell |
33.361847733105 |
410.94123182207 |
|
| 45158 |
2024-01-12 21:24:02 |
Available | Buy |
Sell |
122.96834901625 |
1514.6872326775 |
|
| 45162 |
2024-01-12 22:05:07 |
Available | Buy |
Sell |
34.288321297966 |
422.35325525196 |
|
| 45167 |
2024-01-15 08:58:57 |
Available | Buy |
Sell |
33.929475162341 |
417.93309620717 |
|
| 45168 |
2024-01-15 09:01:20 |
Available | Buy |
Sell |
77.980768545381 |
960.54371271144 |
|
| 45169 |
2024-01-15 09:02:18 |
Available | Buy |
Sell |
83.968322985794 |
1034.2966120421 |
|
| 45170 |
2024-01-15 09:13:01 |
Available | Buy |
Sell |
68.999436884761 |
849.91436371542 |
|
| 45171 |
2024-01-15 09:19:28 |
Available | Buy |
Sell |
78.97869428545 |
972.83586259989 |
|
| 45172 |
2024-01-15 09:23:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 45173 |
2024-01-15 09:28:02 |
Available | Buy |
Sell |
248.98247214718 |
3066.8913971673 |
|
| 45175 |
2024-01-15 10:27:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 45177 |
2024-01-15 10:56:43 |
Available | Buy |
Sell |
124.81199791861 |
1537.3967467621 |
|
| 45178 |
2024-01-15 11:36:34 |
Available | Buy |
Sell |
319.97776051208 |
3941.3900606596 |
|
| 45179 |
2024-01-15 12:21:36 |
Available | Buy |
Sell |
63.938527774412 |
787.57560356687 |
|
| 45181 |
2024-01-15 12:42:35 |
Available | Buy |
Sell |
48.969641673379 |
603.19335524018 |
|
| 45186 |
2024-01-15 15:50:01 |
Available | Buy |
Sell |
85.964174465932 |
1058.880911819 |
|
| 45188 |
2024-01-15 16:29:44 |
Available | Buy |
Sell |
29.937772202066 |
368.76449665339 |
|
| 45189 |
2024-01-15 16:32:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 45195 |
2024-01-15 17:04:17 |
Available | Buy |
Sell |
117.96907855814 |
1453.1077189556 |
|
| 45196 |
2024-01-15 17:12:20 |
Available | Buy |
Sell |
75.984917065243 |
935.95941293454 |
|
| 45197 |
2024-01-15 17:48:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 45207 |
2024-01-15 19:13:23 |
Available | Buy |
Sell |
43.980012973035 |
541.73260579795 |
|
| 45208 |
2024-01-15 19:15:52 |
Available | Buy |
Sell |
37.992458532621 |
467.97970646727 |
|
| 45210 |
2024-01-15 20:02:53 |
Available | Buy |
Sell |
76.982842805312 |
948.25156282299 |
|
| 45213 |
2024-01-15 22:56:27 |
Available | Buy |
Sell |
38.990106349614 |
480.26843298264 |
|
| 45214 |
2024-01-16 07:41:52 |
Available | Buy |
Sell |
30.935477432783 |
381.05393037379 |
|
| 45215 |
2024-01-16 08:08:46 |
Available | Buy |
Sell |
32.788754882673 |
403.8820460183 |
|
| 45217 |
2024-01-16 10:07:53 |
Available | Buy |
Sell |
31.933396059647 |
393.34599264391 |
|
| 45218 |
2024-01-16 10:13:05 |
Available | Buy |
Sell |
31.933396059647 |
393.34599264391 |
|
| 45219 |
2024-01-16 10:23:04 |
Available | Buy |
Sell |
50.965129871981 |
627.7731802241 |
|
| 45220 |
2024-01-16 10:44:57 |
Available | Buy |
Sell |
129.94326119807 |
1600.6021084595 |
|
| 45221 |
2024-01-16 10:58:45 |
Available | Buy |
Sell |
28.511960767542 |
351.20177914635 |
|
| 45222 |
2024-01-16 11:51:12 |
Available | Buy |
Sell |
28.511960767542 |
351.20177914635 |
|
| 45224 |
2024-01-16 15:12:15 |
Available | Buy |
Sell |
119.96407492943 |
1477.6814857582 |
|
| 45226 |
2024-01-16 16:07:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45229 |
2024-01-16 18:06:26 |
Available | Buy |
Sell |
7 |
86.2239 |
|
| 45230 |
2024-01-16 18:42:40 |
Available | Buy |
Sell |
58.948478886893 |
726.10967838508 |
|
| 45231 |
2024-01-16 18:47:20 |
Available | Buy |
Sell |
63.795512217375 |
785.81398083996 |
|
| 45232 |
2024-01-16 19:29:10 |
Available | Buy |
Sell |
31.71955635389 |
390.71197930031 |
|
| 45233 |
2024-01-16 21:19:18 |
Available | Buy |
Sell |
29.937558805919 |
368.76186810367 |
|
| 45234 |
2024-01-16 22:19:53 |
Available | Buy |
Sell |
0 |
0 |
|
| 45236 |
2024-01-16 22:47:01 |
Available | Buy |
Sell |
67.855564583957 |
835.82448787581 |
|
| 45239 |
2024-01-17 09:25:33 |
Available | Buy |
Sell |
116.96531668306 |
1440.7436813069 |
|
| 45249 |
2024-01-17 13:03:20 |
Available | Buy |
Sell |
248.97004946614 |
3066.7383783091 |
|
| 45251 |
2024-01-17 13:12:12 |
Available | Buy |
Sell |
56.950205990107 |
701.49555232434 |
|
| 45252 |
2024-01-17 13:15:50 |
Available | Buy |
Sell |
119.95894453235 |
1477.6182910661 |
|
| 45253 |
2024-01-17 13:18:41 |
Available | Buy |
Sell |
28.938402543158 |
356.45456100586 |
|
| 45254 |
2024-01-17 13:23:08 |
Available | Buy |
Sell |
120.95682048212 |
1489.9098276526 |
|
| 45255 |
2024-01-17 13:26:37 |
Available | Buy |
Sell |
51.960826241286 |
640.03786939229 |
|
| 45256 |
2024-01-17 13:37:17 |
Available | Buy |
Sell |
71.989622090122 |
886.7465680195 |
|
| 45257 |
2024-01-17 14:55:26 |
Available | Buy |
Sell |
248.97004946614 |
3066.7383783091 |
|
| 45259 |
2024-01-17 16:39:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45260 |
2024-01-17 17:16:57 |
Available | Buy |
Sell |
87.955637286348 |
1083.411153402 |
|
| 45261 |
2024-01-17 17:37:26 |
Available | Buy |
Sell |
28.938402543158 |
356.45456100586 |
|
| 45267 |
2024-01-17 21:26:40 |
Available | Buy |
Sell |
0 |
0 |
|
| 45275 |
2024-01-18 09:42:05 |
Available | Buy |
Sell |
30.933272512152 |
381.02677082293 |
|
| 45283 |
2024-01-18 12:11:25 |
Available | Buy |
Sell |
142.54964291314 |
1755.8837365112 |
|
| 45284 |
2024-01-18 12:52:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45285 |
2024-01-18 13:55:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 45286 |
2024-01-18 15:49:31 |
Available | Buy |
Sell |
53.456116092429 |
658.45640119171 |
|
| 45287 |
2024-01-18 15:53:47 |
Available | Buy |
Sell |
30.576898404869 |
376.63706148165 |
|
| 45288 |
2024-01-18 16:10:16 |
Available | Buy |
Sell |
114.96628700945 |
1416.1202334963 |
|
| 45290 |
2024-01-18 17:38:01 |
Available | Buy |
Sell |
38.987327336745 |
480.23420193582 |
|
| 45291 |
2024-01-18 18:14:06 |
Available | Buy |
Sell |
93.940214679762 |
1157.1273823609 |
|
| 45292 |
2024-01-18 19:08:59 |
Available | Buy |
Sell |
69.991874670354 |
862.13891462702 |
|
| 45296 |
2024-01-19 11:25:21 |
Available | Buy |
Sell |
28.936340051886 |
356.42915585712 |
|
| 45302 |
2024-01-19 16:00:30 |
Available | Buy |
Sell |
120.948199675 |
1489.8036391367 |
|
| 45303 |
2024-01-19 16:41:30 |
Available | Buy |
Sell |
461.9836360008 |
5690.5758331671 |
|
| 45306 |
2024-01-19 18:06:28 |
Available | Buy |
Sell |
74.977905750207 |
923.55534965932 |
|
| 45311 |
2024-01-19 22:58:29 |
Available | Buy |
Sell |
58.939656339755 |
726.0010048962 |
|
| 45314 |
2024-01-22 00:25:45 |
Available | Buy |
Sell |
0 |
0 |
|
| 45320 |
2024-01-22 07:59:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 45321 |
2024-01-22 10:31:06 |
Available | Buy |
Sell |
231.96482401317 |
2857.273112747 |
|
| 45322 |
2024-01-22 11:25:51 |
Available | Buy |
Sell |
248.99695702059 |
3067.0698174925 |
|
| 45324 |
2024-01-22 11:29:17 |
Available | Buy |
Sell |
142.95589461457 |
1760.8878230939 |
|
| 45326 |
2024-01-22 11:43:55 |
Available | Buy |
Sell |
121.93296893595 |
1501.9337314624 |
|
| 45328 |
2024-01-22 11:48:43 |
Available | Buy |
Sell |
34.990700027793 |
431.00494573235 |
|
| 45329 |
2024-01-22 11:51:03 |
Available | Buy |
Sell |
29.930945033957 |
368.68040164477 |
|
| 45330 |
2024-01-22 11:53:56 |
Available | Buy |
Sell |
122.93066710375 |
1514.2230781839 |
|
| 45331 |
2024-01-22 11:55:07 |
Available | Buy |
Sell |
74.969890894579 |
923.45662507216 |
|
| 45332 |
2024-01-22 11:58:17 |
Available | Buy |
Sell |
28.933246866159 |
356.39105492329 |
|
| 45333 |
2024-01-22 12:09:05 |
Available | Buy |
Sell |
123.99962942639 |
1527.3902353854 |
|
| 45334 |
2024-01-22 12:14:15 |
Available | Buy |
Sell |
237.95101301996 |
2931.009193076 |
|
| 45335 |
2024-01-22 12:43:30 |
Available | Buy |
Sell |
71.976796391183 |
886.58858490767 |
|
| 45337 |
2024-01-22 15:32:41 |
Available | Buy |
Sell |
0.35632077421378 |
4.3890524005331 |
|
| 45339 |
2024-01-22 15:46:00 |
Available | Buy |
Sell |
42.972285370182 |
529.31971950429 |
|
| 45342 |
2024-01-22 16:01:35 |
Available | Buy |
Sell |
39.337813473201 |
484.55138501885 |
|
| 45344 |
2024-01-22 16:39:51 |
Available | Buy |
Sell |
49.956172544772 |
615.34514655474 |
|
| 45347 |
2024-01-22 17:15:09 |
Available | Buy |
Sell |
63.995211048795 |
788.27381113574 |
|
| 45348 |
2024-01-22 17:25:23 |
Available | Buy |
Sell |
36.98609636339 |
455.58363917533 |
|
| 45349 |
2024-01-22 17:26:59 |
Available | Buy |
Sell |
45.965379873577 |
566.18775966876 |
|
| 45350 |
2024-01-22 17:32:13 |
Available | Buy |
Sell |
34.990700027793 |
431.00494573235 |
|
| 45351 |
2024-01-22 17:42:32 |
Available | Buy |
Sell |
29.930945033957 |
368.68040164477 |
|
| 45352 |
2024-01-22 17:47:15 |
Available | Buy |
Sell |
122.93066710375 |
1514.2230781839 |
|
| 45357 |
2024-01-22 18:09:51 |
Available | Buy |
Sell |
75.967589062378 |
935.74597179365 |
|
| 45358 |
2024-01-22 18:40:46 |
Available | Buy |
Sell |
48.958474376973 |
603.05579983324 |
|
| 45359 |
2024-01-22 18:47:00 |
Available | Buy |
Sell |
48.958474376973 |
603.05579983324 |
|
| 45369 |
2024-01-23 13:14:04 |
Available | Buy |
Sell |
28.9322159512 |
356.3783564221 |
|
| 45370 |
2024-01-23 13:20:28 |
Available | Buy |
Sell |
29.929878570207 |
368.66726526424 |
|
| 45371 |
2024-01-23 14:07:17 |
Available | Buy |
Sell |
33.991790661878 |
418.70067983581 |
|
| 45376 |
2024-01-23 17:09:53 |
Available | Buy |
Sell |
11.971951428083 |
147.4669061057 |
|
| 45382 |
2024-01-23 23:05:46 |
Available | Buy |
Sell |
71.973206014395 |
886.54435972351 |
|
| 45389 |
2024-01-24 11:35:32 |
Available | Buy |
Sell |
29.929452005986 |
368.66201097413 |
|
| 45391 |
2024-01-24 14:22:02 |
Available | Buy |
Sell |
0 |
0 |
|
| 45392 |
2024-01-24 15:30:02 |
Available | Buy |
Sell |
109.95510582199 |
1354.3940069835 |
|
| 45393 |
2024-01-24 16:22:29 |
Available | Buy |
Sell |
48.956032209791 |
603.02571795054 |
|
| 45395 |
2024-01-24 16:54:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 45396 |
2024-01-24 17:16:45 |
Available | Buy |
Sell |
48.956032209791 |
603.02571795054 |
|
| 45401 |
2024-01-24 17:33:03 |
Available | Buy |
Sell |
142.5212000285 |
1755.5333855911 |
|
| 45408 |
2024-01-24 18:00:48 |
Available | Buy |
Sell |
71.260600014252 |
877.76669279555 |
|
| 45409 |
2024-01-24 18:27:28 |
Available | Buy |
Sell |
235 |
2894.6595 |
|
| 45410 |
2024-01-24 18:29:16 |
Available | Buy |
Sell |
29.929452005986 |
368.66201097413 |
|
| 45411 |
2024-01-24 18:33:04 |
Available | Buy |
Sell |
59.930164611986 |
738.20178864106 |
|
| 45415 |
2024-01-24 21:22:59 |
Available | Buy |
Sell |
207.93843084159 |
2561.3232095775 |
|
| 45416 |
2024-01-24 21:45:55 |
Available | Buy |
Sell |
206.65426741062 |
2545.5052696838 |
|
| 45418 |
2024-01-25 09:24:26 |
Available | Buy |
Sell |
138.95717981059 |
1711.6328537529 |
|
| 45421 |
2024-01-25 10:24:44 |
Available | Buy |
Sell |
98.837747896046 |
1217.4537272591 |
|
| 45422 |
2024-01-25 10:29:31 |
Available | Buy |
Sell |
34.988705275385 |
430.98037497061 |
|
| 45425 |
2024-01-25 14:16:06 |
Available | Buy |
Sell |
58.932096258133 |
725.9078820788 |
|
| 45429 |
2024-01-25 15:49:29 |
Available | Buy |
Sell |
92.923160242569 |
1144.5996109199 |
|
| 45430 |
2024-01-25 16:28:10 |
Available | Buy |
Sell |
50.95096593055 |
627.59871304274 |
|
| 45431 |
2024-01-25 17:19:25 |
Available | Buy |
Sell |
117.93545260848 |
1452.6935245955 |
|
| 45432 |
2024-01-25 17:22:29 |
Available | Buy |
Sell |
120.99963657353 |
1490.4372234218 |
|
| 45435 |
2024-01-25 22:47:21 |
Available | Buy |
Sell |
60.997769590902 |
751.35222648985 |
|
| 45437 |
2024-01-25 23:11:50 |
Available | Buy |
Sell |
1.3539224558728 |
16.677210634704 |
|
| 45451 |
2024-01-26 10:04:18 |
Available | Buy |
Sell |
41.971596132057 |
516.99352967584 |
|
| 45452 |
2024-01-26 10:07:34 |
Available | Buy |
Sell |
117.93377181418 |
1452.6728210755 |
|
| 45453 |
2024-01-26 11:28:57 |
Available | Buy |
Sell |
156.98374580462 |
1933.6786856976 |
|
| 45455 |
2024-01-26 11:45:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 45467 |
2024-01-26 16:42:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 45469 |
2024-01-26 17:35:18 |
Available | Buy |
Sell |
8.3373119651116 |
102.69650759266 |
|
| 45470 |
2024-01-26 17:51:57 |
Available | Buy |
Sell |
30.427625718826 |
374.79836531678 |
|
| 45473 |
2024-01-26 19:24:31 |
Available | Buy |
Sell |
46.81721334255 |
576.68038878953 |
|
| 45474 |
2024-01-26 19:48:17 |
Available | Buy |
Sell |
60.855251437652 |
749.59673063357 |
|
| 45495 |
2024-01-29 11:00:01 |
Available | Buy |
Sell |
28.929948196866 |
356.35042290454 |
|
| 45496 |
2024-01-29 11:09:02 |
Available | Buy |
Sell |
28.929948196866 |
356.35042290454 |
|
| 45497 |
2024-01-29 11:16:10 |
Available | Buy |
Sell |
28.929948196866 |
356.35042290454 |
|
| 45498 |
2024-01-29 11:22:41 |
Available | Buy |
Sell |
116.93114529817 |
1440.3227684393 |
|
| 45499 |
2024-01-29 11:38:53 |
Available | Buy |
Sell |
147.99877439628 |
1823.0045033811 |
|
| 45500 |
2024-01-29 11:46:46 |
Available | Buy |
Sell |
28.929948196866 |
356.35042290454 |
|
| 45501 |
2024-01-29 12:00:52 |
Available | Buy |
Sell |
36.98187959156 |
455.53169824496 |
|
| 45502 |
2024-01-29 12:43:40 |
Available | Buy |
Sell |
148.99635881686 |
1835.2924489984 |
|
| 45515 |
2024-01-29 15:32:26 |
Available | Buy |
Sell |
54.938399162029 |
676.71471935812 |
|
| 45516 |
2024-01-29 16:12:53 |
Available | Buy |
Sell |
29.357484377115 |
361.61668531199 |
|
| 45519 |
2024-01-29 16:21:37 |
Available | Buy |
Sell |
158.97220302268 |
1958.1719051725 |
|
| 45520 |
2024-01-29 16:24:58 |
Available | Buy |
Sell |
103.32124356024 |
1272.680081802 |
|
| 45533 |
2024-01-29 17:58:58 |
Available | Buy |
Sell |
325.99633744006 |
4015.5250856854 |
|
| 45534 |
2024-01-29 18:04:42 |
Available | Buy |
Sell |
66.695644118884 |
821.53693556318 |
|
| 45537 |
2024-01-29 19:11:57 |
Available | Buy |
Sell |
118.99757016938 |
1465.7763700754 |
|
| 45545 |
2024-01-29 21:33:23 |
Available | Buy |
Sell |
117.99998574879 |
1453.4884244579 |
|
| 45546 |
2024-01-29 22:00:17 |
Available | Buy |
Sell |
28.929742055009 |
356.34788371098 |
|
| 45547 |
2024-01-29 22:51:54 |
Available | Buy |
Sell |
58.999572466866 |
726.73903377512 |
|
| 45550 |
2024-01-30 09:17:59 |
Available | Buy |
Sell |
251.95952686333 |
3103.5618640444 |
|
| 45551 |
2024-01-30 09:21:17 |
Available | Buy |
Sell |
62.989881715833 |
775.89046601112 |
|
| 45552 |
2024-01-30 09:28:45 |
Available | Buy |
Sell |
43.964657260938 |
541.54345874306 |
|
| 45553 |
2024-01-30 09:32:36 |
Available | Buy |
Sell |
46.957389197663 |
578.40703292005 |
|
| 45555 |
2024-01-30 10:55:29 |
Available | Buy |
Sell |
117.99914493373 |
1453.4780675502 |
|
| 45556 |
2024-01-30 11:00:39 |
Available | Buy |
Sell |
14.251104460596 |
175.54082941428 |
|
| 45559 |
2024-01-30 11:18:43 |
Available | Buy |
Sell |
88.99814735642 |
1096.2524796922 |
|
| 45561 |
2024-01-30 12:01:29 |
Available | Buy |
Sell |
35.627761151489 |
438.8520735357 |
|
| 45564 |
2024-01-30 14:17:04 |
Available | Buy |
Sell |
59.997149779108 |
739.02689183412 |
|
| 45568 |
2024-01-30 15:25:51 |
Available | Buy |
Sell |
48.952543822146 |
602.98274903805 |
|
| 45569 |
2024-01-30 15:55:25 |
Available | Buy |
Sell |
85.506626763574 |
1053.2449764857 |
|
| 45570 |
2024-01-30 16:24:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 45582 |
2024-01-30 18:06:39 |
Available | Buy |
Sell |
233.78936867607 |
2879.7473065412 |
|
| 45584 |
2024-01-30 18:11:26 |
Available | Buy |
Sell |
119.92304403591 |
1477.1760795211 |
|
| 45585 |
2024-01-30 18:15:47 |
Available | Buy |
Sell |
69.830411856919 |
860.15006412997 |
|
| 45586 |
2024-01-30 18:18:32 |
Available | Buy |
Sell |
103.81929599544 |
1278.814942283 |
|
| 45587 |
2024-01-30 18:21:31 |
Available | Buy |
Sell |
58.928316944563 |
725.86132962804 |
|
| 45589 |
2024-01-30 18:25:16 |
Available | Buy |
Sell |
58.928316944563 |
725.86132962804 |
|
| 45595 |
2024-01-30 20:35:32 |
Available | Buy |
Sell |
91.919623770842 |
1132.2383497221 |
|
| 45597 |
2024-01-30 22:00:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 45599 |
2024-01-31 09:22:59 |
Available | Buy |
Sell |
59.99672226933 |
739.02162589693 |
|
| 45600 |
2024-01-31 09:31:06 |
Available | Buy |
Sell |
38.976492970693 |
480.10074746511 |
|
| 45601 |
2024-01-31 09:56:35 |
Available | Buy |
Sell |
35.983782358683 |
443.23743595955 |
|
| 45606 |
2024-01-31 14:30:26 |
Available | Buy |
Sell |
72.96513492137 |
898.76264242096 |
|
| 45607 |
2024-01-31 14:32:00 |
Available | Buy |
Sell |
248.96502091335 |
3066.6764381044 |
|
| 45608 |
2024-01-31 15:32:13 |
Available | Buy |
Sell |
106.88252185748 |
1316.5468394839 |
|
| 45611 |
2024-01-31 16:51:05 |
Available | Buy |
Sell |
175.99988599198 |
2167.9137956834 |
|
| 45612 |
2024-01-31 17:15:37 |
Available | Buy |
Sell |
134.95699759871 |
1662.3598093216 |
|
| 45613 |
2024-01-31 17:59:23 |
Available | Buy |
Sell |
32.991071746674 |
406.37412445401 |
|
| 45614 |
2024-01-31 19:14:08 |
Available | Buy |
Sell |
324.9941214613 |
4003.1800899239 |
|
| 45615 |
2024-01-31 19:38:36 |
Available | Buy |
Sell |
74.960275329376 |
923.33818342465 |
|
| 45616 |
2024-01-31 19:39:48 |
Available | Buy |
Sell |
52.942475826736 |
652.12953449099 |
|
| 45617 |
2024-01-31 19:40:53 |
Available | Buy |
Sell |
120.99101474266 |
1490.3310222957 |
|
| 45618 |
2024-01-31 19:46:27 |
Available | Buy |
Sell |
76.955415737383 |
947.91372442836 |
|
| 45620 |
2024-02-01 07:03:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 45621 |
2024-02-01 11:32:29 |
Available | Buy |
Sell |
107.94673202847 |
1329.6554611071 |
|
| 45622 |
2024-02-01 15:13:05 |
Available | Buy |
Sell |
92.983818677991 |
1145.3467833299 |
|
| 45623 |
2024-02-01 15:20:43 |
Available | Buy |
Sell |
63.984267565391 |
788.13901259022 |
|
| 45627 |
2024-02-01 17:24:28 |
Available | Buy |
Sell |
38.903574711251 |
479.20256222078 |
|
| 45628 |
2024-02-01 17:29:27 |
Available | Buy |
Sell |
28.928299144264 |
356.3301103693 |
|
| 45629 |
2024-02-01 17:36:55 |
Available | Buy |
Sell |
29.925826700963 |
368.61735555445 |
|
| 45631 |
2024-02-01 17:40:40 |
Available | Buy |
Sell |
37.834795186217 |
466.03765666527 |
|
| 45632 |
2024-02-01 18:09:34 |
Available | Buy |
Sell |
46.955047133177 |
578.37818407233 |
|
| 45633 |
2024-02-01 19:26:09 |
Available | Buy |
Sell |
36.97977156619 |
455.50573222086 |
|
| 45636 |
2024-02-01 20:52:05 |
Available | Buy |
Sell |
29.997078669298 |
369.49501592481 |
|
| 45637 |
2024-02-02 09:51:02 |
Available | Buy |
Sell |
156.745395604 |
1930.7427594314 |
|
| 45640 |
2024-02-02 10:36:35 |
Available | Buy |
Sell |
91.981048056713 |
1132.9949556482 |
|
| 45641 |
2024-02-02 11:47:11 |
Available | Buy |
Sell |
40.967546578319 |
504.62594848776 |
|
| 45644 |
2024-02-02 17:10:19 |
Available | Buy |
Sell |
50.942253571301 |
627.49139681521 |
|
| 45645 |
2024-02-02 17:16:24 |
Available | Buy |
Sell |
42.962487976916 |
529.19903815326 |
|
| 45648 |
2024-02-02 18:25:19 |
Available | Buy |
Sell |
205.97769940508 |
2537.171507962 |
|
| 45649 |
2024-02-02 18:29:37 |
Available | Buy |
Sell |
55.502119625236 |
683.65845890777 |
|
| 45654 |
2024-02-02 19:45:21 |
Available | Buy |
Sell |
34.98272238253 |
430.90667949129 |
|
| 45655 |
2024-02-02 19:55:51 |
Available | Buy |
Sell |
236.97053899042 |
2918.9320081223 |
|
| 45665 |
2024-02-05 08:08:50 |
Available | Buy |
Sell |
29.991736243695 |
369.42920952896 |
|
| 45667 |
2024-02-05 09:22:51 |
Available | Buy |
Sell |
111.98814578406 |
1379.4363833243 |
|
| 45668 |
2024-02-05 09:32:57 |
Available | Buy |
Sell |
78.933120565355 |
972.27449918787 |
|
| 45669 |
2024-02-05 09:39:15 |
Available | Buy |
Sell |
83.991109338045 |
1034.5772874932 |
|
| 45670 |
2024-02-05 09:45:07 |
Available | Buy |
Sell |
58.98612258855 |
726.57336220898 |
|
| 45671 |
2024-02-05 09:52:32 |
Available | Buy |
Sell |
56.99142279087 |
702.0032485111 |
|
| 45672 |
2024-02-05 10:27:59 |
Available | Buy |
Sell |
49.867494942011 |
614.25284244721 |
|
| 45673 |
2024-02-05 10:39:47 |
Available | Buy |
Sell |
58.98612258855 |
726.57336220898 |
|
| 45674 |
2024-02-05 11:58:33 |
Available | Buy |
Sell |
248.98127831761 |
3066.8766919328 |
|
| 45675 |
2024-02-05 12:13:13 |
Available | Buy |
Sell |
179.95041746217 |
2216.5752571738 |
|
| 45676 |
2024-02-05 12:23:04 |
Available | Buy |
Sell |
63.972872082752 |
787.99864645371 |
|
| 45677 |
2024-02-05 12:41:34 |
Available | Buy |
Sell |
0 |
0 |
|
| 45678 |
2024-02-05 12:45:31 |
Available | Buy |
Sell |
136.99313253355 |
1687.4403086085 |
|
| 45679 |
2024-02-05 12:48:28 |
Available | Buy |
Sell |
248.98127831761 |
3066.8766919328 |
|
| 45680 |
2024-02-05 12:52:22 |
Available | Buy |
Sell |
248.98127831761 |
3066.8766919328 |
|
| 45681 |
2024-02-05 12:59:19 |
Available | Buy |
Sell |
220.9842418716 |
2722.0175961018 |
|
| 45682 |
2024-02-05 13:04:09 |
Available | Buy |
Sell |
117.9722451771 |
1453.146724418 |
|
| 45683 |
2024-02-05 13:08:56 |
Available | Buy |
Sell |
123.95634457014 |
1526.8570655116 |
|
| 45684 |
2024-02-05 13:22:29 |
Available | Buy |
Sell |
181.94511725985 |
2241.1453708717 |
|
| 45685 |
2024-02-05 14:51:32 |
Available | Buy |
Sell |
141.97988202775 |
1748.8655928532 |
|
| 45686 |
2024-02-05 14:57:15 |
Available | Buy |
Sell |
50.93608411934 |
627.41540335679 |
|
| 45687 |
2024-02-05 14:59:09 |
Available | Buy |
Sell |
118.96959507594 |
1465.4317812669 |
|
| 45688 |
2024-02-05 15:03:13 |
Available | Buy |
Sell |
38.967885333257 |
479.99472116946 |
|
| 45689 |
2024-02-05 15:08:13 |
Available | Buy |
Sell |
28.994386344855 |
357.14415268002 |
|
| 45691 |
2024-02-05 15:27:21 |
Available | Buy |
Sell |
188.99780583022 |
2328.0182728749 |
|
| 45692 |
2024-02-05 15:31:39 |
Available | Buy |
Sell |
94.961958225287 |
1169.7129128316 |
|
| 45693 |
2024-02-05 15:42:30 |
Available | Buy |
Sell |
121.96164477246 |
1502.2869518137 |
|
| 45694 |
2024-02-05 15:43:43 |
Available | Buy |
Sell |
29.991736243695 |
369.42920952896 |
|
| 45697 |
2024-02-05 16:01:34 |
Available | Buy |
Sell |
213.93155330123 |
2635.1446940986 |
|
| 45698 |
2024-02-05 16:09:11 |
Available | Buy |
Sell |
248.98127831761 |
3066.8766919328 |
|
| 45699 |
2024-02-05 16:13:36 |
Available | Buy |
Sell |
89.975208731086 |
1108.2876285869 |
|
| 45700 |
2024-02-05 16:14:50 |
Available | Buy |
Sell |
28.923147066367 |
356.26664861939 |
|
| 45701 |
2024-02-05 16:19:55 |
Available | Buy |
Sell |
204.95540421167 |
2524.5791824581 |
|
| 45702 |
2024-02-05 16:22:39 |
Available | Buy |
Sell |
148.96133131964 |
1834.8609907959 |
|
| 45703 |
2024-02-05 16:25:02 |
Available | Buy |
Sell |
160.92953010572 |
1982.2816729832 |
|
| 45704 |
2024-02-05 16:30:26 |
Available | Buy |
Sell |
90.972558629926 |
1120.5726854358 |
|
| 45705 |
2024-02-05 16:32:45 |
Available | Buy |
Sell |
123.95634457014 |
1526.8570655116 |
|
| 45706 |
2024-02-05 16:41:34 |
Available | Buy |
Sell |
30.989086142536 |
381.71426637792 |
|
| 45707 |
2024-02-05 16:44:16 |
Available | Buy |
Sell |
178.95306756333 |
2204.2902003248 |
|
| 45708 |
2024-02-05 16:50:46 |
Available | Buy |
Sell |
29.991736243695 |
369.42920952896 |
|
| 45709 |
2024-02-05 16:57:58 |
Available | Buy |
Sell |
117.9722451771 |
1453.146724418 |
|
| 45710 |
2024-02-05 17:05:42 |
Available | Buy |
Sell |
118.96959507594 |
1465.4317812669 |
|
| 45711 |
2024-02-05 17:12:15 |
Available | Buy |
Sell |
116.97489527826 |
1440.861667569 |
|
| 45712 |
2024-02-05 17:16:19 |
Available | Buy |
Sell |
34.978485737896 |
430.85449377368 |
|
| 45713 |
2024-02-05 17:48:31 |
Available | Buy |
Sell |
47.944034422819 |
590.56023280996 |
|
| 45716 |
2024-02-05 20:19:05 |
Available | Buy |
Sell |
18.807169520987 |
231.66107200866 |
|
| 45717 |
2024-02-05 21:55:39 |
Available | Buy |
Sell |
28.994386344855 |
357.14415268002 |
|
| 45722 |
2024-02-06 07:11:29 |
Available | Buy |
Sell |
56.99142279087 |
702.0032485111 |
|
| 45723 |
2024-02-06 07:15:17 |
Available | Buy |
Sell |
64.115350639729 |
789.75365457499 |
|
| 45724 |
2024-02-06 07:32:53 |
Available | Buy |
Sell |
41.318781523381 |
508.95235517055 |
|
| 45725 |
2024-02-06 07:40:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 45726 |
2024-02-06 09:09:21 |
Available | Buy |
Sell |
151.95338101616 |
1871.7161613428 |
|
| 45727 |
2024-02-06 09:16:08 |
Available | Buy |
Sell |
177.95571766449 |
2192.0051434759 |
|
| 45728 |
2024-02-06 13:39:31 |
Available | Buy |
Sell |
151.95338101616 |
1871.7161613428 |
|
| 45729 |
2024-02-06 13:53:47 |
Available | Buy |
Sell |
68.959621576953 |
849.42393069843 |
|
| 45730 |
2024-02-06 15:03:37 |
Available | Buy |
Sell |
58.98612258855 |
726.57336220898 |
|
| 45731 |
2024-02-06 15:57:52 |
Available | Buy |
Sell |
28.994386344855 |
357.14415268002 |
|
| 45732 |
2024-02-06 16:04:52 |
Available | Buy |
Sell |
104.93545721369 |
1292.5634813211 |
|
| 45734 |
2024-02-06 16:06:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45735 |
2024-02-06 16:38:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 45736 |
2024-02-06 16:56:35 |
Available | Buy |
Sell |
88.977858832246 |
1096.002571738 |
|
| 45737 |
2024-02-06 17:16:08 |
Available | Buy |
Sell |
52.93078391702 |
651.98551705468 |
|
| 45738 |
2024-02-06 17:22:31 |
Available | Buy |
Sell |
32.983785940216 |
406.2843800758 |
|
| 45739 |
2024-02-06 17:29:31 |
Available | Buy |
Sell |
32.983785940216 |
406.2843800758 |
|
| 45740 |
2024-02-06 17:32:03 |
Available | Buy |
Sell |
188.99780583022 |
2328.0182728749 |
|
| 45741 |
2024-02-06 17:56:08 |
Available | Buy |
Sell |
131.93514376086 |
1625.1375203031 |
|
| 45742 |
2024-02-06 18:28:36 |
Available | Buy |
Sell |
33.981135839056 |
418.56943692474 |
|
| 45744 |
2024-02-06 18:46:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 45752 |
2024-02-06 20:39:18 |
Available | Buy |
Sell |
5.3429458866441 |
65.812804547916 |
|
| 45753 |
2024-02-07 02:31:37 |
Available | Buy |
Sell |
65.965692141107 |
812.54560608651 |
|
| 45761 |
2024-02-07 11:17:56 |
Available | Buy |
Sell |
31.985524591098 |
393.98809625577 |
|
| 45768 |
2024-02-07 12:53:10 |
Available | Buy |
Sell |
41.95873938565 |
516.83516413062 |
|
| 45769 |
2024-02-07 15:26:24 |
Available | Buy |
Sell |
442.95321137516 |
5456.1647717558 |
|
| 45770 |
2024-02-07 16:16:54 |
Available | Buy |
Sell |
34.906251780931 |
429.96473756197 |
|
| 45775 |
2024-02-07 20:17:20 |
Available | Buy |
Sell |
63.899811933664 |
787.09871345529 |
|
| 45776 |
2024-02-08 08:49:59 |
Available | Buy |
Sell |
100.94246208424 |
1243.378965215 |
|
| 45777 |
2024-02-08 10:03:14 |
Available | Buy |
Sell |
120.95998632255 |
1489.9488235253 |
|
| 45778 |
2024-02-08 10:40:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 45779 |
2024-02-08 10:55:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 45780 |
2024-02-08 11:10:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 45781 |
2024-02-08 11:19:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 45782 |
2024-02-08 11:30:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 45785 |
2024-02-08 13:47:56 |
Available | Buy |
Sell |
237.93071514564 |
2930.7591699494 |
|
| 45786 |
2024-02-08 14:11:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 45787 |
2024-02-08 15:07:38 |
Available | Buy |
Sell |
35.974554236093 |
443.12376671392 |
|
| 45788 |
2024-02-08 15:51:50 |
Available | Buy |
Sell |
118.96535757282 |
1465.3795849747 |
|
| 45791 |
2024-02-08 16:53:21 |
Available | Buy |
Sell |
141.76111471252 |
1746.1708826944 |
|
| 45793 |
2024-02-08 17:11:29 |
Available | Buy |
Sell |
36.971868610955 |
455.40838598916 |
|
| 45794 |
2024-02-08 18:12:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45795 |
2024-02-08 19:56:34 |
Available | Buy |
Sell |
49.865718743099 |
614.23096376187 |
|
| 45804 |
2024-02-09 10:11:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 45805 |
2024-02-09 10:26:33 |
Available | Buy |
Sell |
48.939292481728 |
602.81952300218 |
|
| 45808 |
2024-02-09 14:11:43 |
Available | Buy |
Sell |
40.462180683583 |
498.40100300617 |
|
| 45810 |
2024-02-09 15:57:45 |
Available | Buy |
Sell |
29.990454344698 |
369.41341948169 |
|
| 45811 |
2024-02-09 17:12:31 |
Available | Buy |
Sell |
102.9363575489 |
1267.9391713801 |
|
| 45812 |
2024-02-09 18:18:41 |
Available | Buy |
Sell |
430.97921326704 |
5308.6726552594 |
|
| 45813 |
2024-02-09 18:23:12 |
Available | Buy |
Sell |
32.982376155808 |
406.2670147744 |
|
| 45814 |
2024-02-09 19:33:43 |
Available | Buy |
Sell |
92.607103677214 |
1140.7065209648 |
|
| 45815 |
2024-02-09 19:33:43 |
Available | Buy |
Sell |
0 |
0 |
|
| 45816 |
2024-02-09 20:30:39 |
Available | Buy |
Sell |
43.525338728291 |
536.13206485347 |
|
| 45817 |
2024-02-09 20:35:31 |
Available | Buy |
Sell |
128.93758281212 |
1588.2144638049 |
|
| 45819 |
2024-02-09 23:11:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 45820 |
2024-02-09 23:13:40 |
Available | Buy |
Sell |
61.974198787585 |
763.37958840584 |
|
| 45821 |
2024-02-12 01:06:59 |
Available | Buy |
Sell |
87.967975383213 |
1083.5631303778 |
|
| 45822 |
2024-02-12 02:38:08 |
Available | Buy |
Sell |
58.977719528178 |
726.46985583224 |
|
| 45823 |
2024-02-12 03:21:55 |
Available | Buy |
Sell |
229.99886033392 |
2833.0569619351 |
|
| 45824 |
2024-02-12 05:20:20 |
Available | Buy |
Sell |
155.99179440424 |
1921.4601259331 |
|
| 45825 |
2024-02-12 09:52:12 |
Available | Buy |
Sell |
52.994472619522 |
652.77001538549 |
|
| 45827 |
2024-02-12 10:04:27 |
Available | Buy |
Sell |
88.965183201322 |
1095.8464371189 |
|
| 45828 |
2024-02-12 10:06:13 |
Available | Buy |
Sell |
106.84369479742 |
1316.0685794062 |
|
| 45830 |
2024-02-12 10:21:40 |
Available | Buy |
Sell |
106.84369479742 |
1316.0685794062 |
|
| 45831 |
2024-02-12 10:45:02 |
Available | Buy |
Sell |
51.997264801413 |
640.48670864436 |
|
| 45832 |
2024-02-12 11:06:51 |
Available | Buy |
Sell |
69.94700552738 |
861.58622998461 |
|
| 45833 |
2024-02-12 12:03:17 |
Available | Buy |
Sell |
45.942788762892 |
565.90948914467 |
|
| 45835 |
2024-02-12 12:16:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 45836 |
2024-02-12 12:26:35 |
Available | Buy |
Sell |
38.962334036127 |
479.9263419568 |
|
| 45837 |
2024-02-12 12:37:58 |
Available | Buy |
Sell |
113.96660778392 |
1403.8064847 |
|
| 45838 |
2024-02-12 12:43:03 |
Available | Buy |
Sell |
142.4582597299 |
1754.758105875 |
|
| 45839 |
2024-02-12 15:16:30 |
Available | Buy |
Sell |
49.860390905465 |
614.16533705625 |
|
| 45840 |
2024-02-12 15:32:24 |
Available | Buy |
Sell |
113.96660778392 |
1403.8064847 |
|
| 45842 |
2024-02-12 15:33:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45843 |
2024-02-12 15:38:46 |
Available | Buy |
Sell |
123.93868596501 |
1526.6395521112 |
|
| 45845 |
2024-02-12 15:46:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 45846 |
2024-02-12 15:53:46 |
Available | Buy |
Sell |
245.95418542367 |
3029.5898697931 |
|
| 45847 |
2024-02-12 16:03:53 |
Available | Buy |
Sell |
84.976351928885 |
1046.7132101544 |
|
| 45849 |
2024-02-12 16:17:05 |
Available | Buy |
Sell |
201.86335403727 |
2486.4922360249 |
|
| 45851 |
2024-02-12 16:55:14 |
Available | Buy |
Sell |
205.99464356943 |
2537.3802210952 |
|
| 45852 |
2024-02-12 17:10:04 |
Available | Buy |
Sell |
89.962391019431 |
1108.12974386 |
|
| 45853 |
2024-02-12 17:17:01 |
Available | Buy |
Sell |
56.98330389196 |
701.90324235 |
|
| 45854 |
2024-02-12 17:27:43 |
Available | Buy |
Sell |
248.945808878 |
3066.4397900165 |
|
| 45856 |
2024-02-12 17:44:45 |
Available | Buy |
Sell |
244.95697760556 |
3017.306563052 |
|
| 45857 |
2024-02-12 18:01:11 |
Available | Buy |
Sell |
28.990255855034 |
357.09327454555 |
|
| 45858 |
2024-02-12 18:02:16 |
Available | Buy |
Sell |
28.990255855034 |
357.09327454555 |
|
| 45859 |
2024-02-12 18:12:48 |
Available | Buy |
Sell |
75.930252436036 |
935.28607043136 |
|
| 45860 |
2024-02-12 18:17:24 |
Available | Buy |
Sell |
55.98609607385 |
689.61993560886 |
|
| 45861 |
2024-02-12 18:19:23 |
Available | Buy |
Sell |
37.965126218018 |
467.64303521568 |
|
| 45862 |
2024-02-12 18:21:34 |
Available | Buy |
Sell |
165.96387258533 |
2044.2931933443 |
|
| 45863 |
2024-02-12 18:27:25 |
Available | Buy |
Sell |
190.96529716793 |
2352.2532409254 |
|
| 45864 |
2024-02-12 18:43:34 |
Available | Buy |
Sell |
92.954014473759 |
1144.9796640834 |
|
| 45865 |
2024-02-12 18:50:50 |
Available | Buy |
Sell |
43.948373126674 |
541.34287566243 |
|
| 45866 |
2024-02-12 18:55:05 |
Available | Buy |
Sell |
30.984671491253 |
381.65988802781 |
|
| 45867 |
2024-02-12 18:58:58 |
Available | Buy |
Sell |
35.9707105818 |
443.07642173344 |
|
| 45871 |
2024-02-12 20:28:26 |
Available | Buy |
Sell |
0 |
0 |
|
| 45874 |
2024-02-12 22:02:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 45875 |
2024-02-13 09:23:16 |
Available | Buy |
Sell |
119.87179487179 |
1476.5448076922 |
|
| 45877 |
2024-02-13 10:08:26 |
Available | Buy |
Sell |
248.93162393162 |
3066.2650641025 |
|
| 45878 |
2024-02-13 10:13:44 |
Available | Buy |
Sell |
41.951566951567 |
516.74681623932 |
|
| 45883 |
2024-02-13 11:43:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 45884 |
2024-02-13 11:53:41 |
Available | Buy |
Sell |
159.97150997151 |
1970.4810683761 |
|
| 45886 |
2024-02-13 12:06:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 45888 |
2024-02-13 12:12:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 45890 |
2024-02-13 15:12:52 |
Available | Buy |
Sell |
111.96581196581 |
1379.1612820513 |
|
| 45891 |
2024-02-13 15:16:27 |
Available | Buy |
Sell |
139.95726495726 |
1723.951602564 |
|
| 45892 |
2024-02-13 15:51:52 |
Available | Buy |
Sell |
81.980056980057 |
1009.8057478632 |
|
| 45893 |
2024-02-13 16:46:24 |
Available | Buy |
Sell |
101 |
1244.0877 |
|
| 45895 |
2024-02-13 17:19:54 |
Available | Buy |
Sell |
154.98575498575 |
1909.068034188 |
|
| 45898 |
2024-02-13 19:15:53 |
Available | Buy |
Sell |
37.962962962963 |
467.61638888889 |
|
| 45899 |
2024-02-13 19:42:46 |
Available | Buy |
Sell |
55.982905982906 |
689.58064102564 |
|
| 45900 |
2024-02-13 20:30:51 |
Available | Buy |
Sell |
38.960113960114 |
479.8989957265 |
|
| 45902 |
2024-02-14 08:15:58 |
Available | Buy |
Sell |
28.98819105141 |
357.06784091395 |
|
| 45903 |
2024-02-14 09:19:29 |
Available | Buy |
Sell |
35.968148601872 |
443.04486403328 |
|
| 45905 |
2024-02-14 10:13:07 |
Available | Buy |
Sell |
78.987478810843 |
972.94406774832 |
|
| 45906 |
2024-02-14 10:27:10 |
Available | Buy |
Sell |
71.936297203744 |
886.08972806656 |
|
| 45909 |
2024-02-14 15:41:56 |
Available | Buy |
Sell |
32.976738223102 |
406.1975684107 |
|
| 45910 |
2024-02-14 15:53:37 |
Available | Buy |
Sell |
31.979601430179 |
393.91513653652 |
|
| 45911 |
2024-02-14 16:03:45 |
Available | Buy |
Sell |
37.962422187718 |
467.60972778165 |
|
| 45912 |
2024-02-14 16:09:26 |
Available | Buy |
Sell |
46.936653324027 |
578.15161464937 |
|
| 45913 |
2024-02-14 17:49:20 |
Available | Buy |
Sell |
121.93558496318 |
1501.965954901 |
|
| 45915 |
2024-02-14 19:14:10 |
Available | Buy |
Sell |
97.933077876384 |
1206.3102733579 |
|
| 45916 |
2024-02-14 19:24:15 |
Available | Buy |
Sell |
66.950613239128 |
824.67756869561 |
|
| 45919 |
2024-02-15 10:41:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 45920 |
2024-02-15 10:47:04 |
Available | Buy |
Sell |
0 |
0 |
|
| 45921 |
2024-02-15 14:06:33 |
Available | Buy |
Sell |
34.970264591717 |
430.75322816139 |
|
| 45927 |
2024-02-15 16:03:01 |
Available | Buy |
Sell |
54.983796873331 |
677.27391474663 |
|
| 45928 |
2024-02-15 16:12:09 |
Available | Buy |
Sell |
53.986681385991 |
664.99174530822 |
|
| 45929 |
2024-02-15 16:13:48 |
Available | Buy |
Sell |
114.95317118336 |
1415.9586766853 |
|
| 45930 |
2024-02-15 16:37:23 |
Available | Buy |
Sell |
356.11267405007 |
4386.4890851465 |
|
| 45932 |
2024-02-15 17:18:51 |
Available | Buy |
Sell |
36.964495566397 |
455.31756703821 |
|
| 45933 |
2024-02-15 18:17:32 |
Available | Buy |
Sell |
114.95317118336 |
1415.9586766853 |
|
| 45934 |
2024-02-15 18:31:25 |
Available | Buy |
Sell |
2.1366760443004 |
26.318934510879 |
|
| 45935 |
2024-02-15 18:32:42 |
Available | Buy |
Sell |
2.1366760443004 |
26.318934510879 |
|
| 45943 |
2024-02-15 19:36:57 |
Available | Buy |
Sell |
35.611267405007 |
438.64890851465 |
|
| 45944 |
2024-02-15 19:38:37 |
Available | Buy |
Sell |
139.95228090168 |
1723.8902104626 |
|
| 45946 |
2024-02-15 21:39:14 |
Available | Buy |
Sell |
34.970264591717 |
430.75322816139 |
|
| 45947 |
2024-02-15 22:40:48 |
Available | Buy |
Sell |
72 |
886.8744 |
|
| 45949 |
2024-02-15 22:59:03 |
Available | Buy |
Sell |
72 |
886.8744 |
|
| 45955 |
2024-02-16 09:27:01 |
Available | Buy |
Sell |
127.98507196935 |
1576.4817209969 |
|
| 45956 |
2024-02-16 11:33:16 |
Available | Buy |
Sell |
44.940779305875 |
553.56703725598 |
|
| 45957 |
2024-02-16 14:35:00 |
Available | Buy |
Sell |
103.98341963008 |
1280.8365679774 |
|
| 45958 |
2024-02-16 15:05:59 |
Available | Buy |
Sell |
72 |
886.8744 |
|
| 45964 |
2024-02-16 17:08:03 |
Available | Buy |
Sell |
144.93579379945 |
1785.2756272835 |
|
| 45965 |
2024-02-16 17:13:21 |
Available | Buy |
Sell |
72 |
886.8744 |
|
| 45974 |
2024-02-16 18:54:29 |
Available | Buy |
Sell |
42.732912176743 |
526.37119231947 |
|
| 45977 |
2024-02-16 20:44:33 |
Available | Buy |
Sell |
130.97637582172 |
1613.3277044592 |
|
| 45979 |
2024-02-16 21:58:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 45982 |
2024-02-19 03:09:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 45983 |
2024-02-19 09:30:03 |
Available | Buy |
Sell |
207.94314321728 |
2561.3812552075 |
|
| 45984 |
2024-02-19 12:42:38 |
Available | Buy |
Sell |
121.98856312712 |
1502.6185240309 |
|
| 45985 |
2024-02-19 12:47:14 |
Available | Buy |
Sell |
56.970724169118 |
701.74828909794 |
|
| 45986 |
2024-02-19 12:51:59 |
Available | Buy |
Sell |
121.98856312712 |
1502.6185240309 |
|
| 45987 |
2024-02-19 13:03:05 |
Available | Buy |
Sell |
114.93843601119 |
1415.777173255 |
|
| 45988 |
2024-02-19 13:08:10 |
Available | Buy |
Sell |
122.98555080008 |
1514.8991190901 |
|
| 45990 |
2024-02-19 13:20:20 |
Available | Buy |
Sell |
71.996752668722 |
886.83440034752 |
|
| 45991 |
2024-02-19 15:23:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 45994 |
2024-02-19 16:32:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 45995 |
2024-02-19 16:57:02 |
Available | Buy |
Sell |
30.977831266958 |
381.57563219701 |
|
| 45996 |
2024-02-19 17:44:55 |
Available | Buy |
Sell |
68.934576244632 |
849.1154298085 |
|
| 46000 |
2024-02-19 19:36:55 |
Available | Buy |
Sell |
45.932646361351 |
565.78455808521 |
|
| 46001 |
2024-02-19 21:12:04 |
Available | Buy |
Sell |
98.986633243842 |
1219.2876523077 |
|
| 46005 |
2024-02-20 10:20:57 |
Available | Buy |
Sell |
66.939170808825 |
824.53662427186 |
|
| 46006 |
2024-02-20 10:23:24 |
Available | Buy |
Sell |
33.968068591287 |
418.4084784869 |
|
| 46007 |
2024-02-20 10:38:18 |
Available | Buy |
Sell |
68.933103556321 |
849.0972896757 |
|
| 46008 |
2024-02-20 11:18:38 |
Available | Buy |
Sell |
208.29476022959 |
2565.71236808 |
|
| 46010 |
2024-02-20 11:31:56 |
Available | Buy |
Sell |
122.98292339026 |
1514.8667554442 |
|
| 46013 |
2024-02-20 14:35:40 |
Available | Buy |
Sell |
35.605941919588 |
438.58331078291 |
|
| 46015 |
2024-02-20 15:34:20 |
Available | Buy |
Sell |
114.93598051643 |
1415.7469272072 |
|
| 46019 |
2024-02-20 17:24:19 |
Available | Buy |
Sell |
49.848318687423 |
614.01663509607 |
|
| 46020 |
2024-02-20 18:08:30 |
Available | Buy |
Sell |
51.984675202598 |
640.33163374304 |
|
| 46022 |
2024-02-20 19:52:05 |
Available | Buy |
Sell |
35.39230626807 |
435.95181091821 |
|
| 46024 |
2024-02-20 21:51:20 |
Available | Buy |
Sell |
120.98640594179 |
1490.2742524692 |
|
| 46025 |
2024-02-20 22:04:23 |
Available | Buy |
Sell |
31.973452776848 |
393.83939926938 |
|
| 46026 |
2024-02-21 11:04:50 |
Available | Buy |
Sell |
37.955123229532 |
467.51982140441 |
|
| 46028 |
2024-02-21 12:55:16 |
Available | Buy |
Sell |
28.982617550506 |
356.99918820187 |
|
| 46030 |
2024-02-21 15:31:57 |
Available | Buy |
Sell |
54.97439987467 |
677.15816533622 |
|
| 46031 |
2024-02-21 15:46:58 |
Available | Buy |
Sell |
54.97439987467 |
677.15816533622 |
|
| 46033 |
2024-02-21 17:00:59 |
Available | Buy |
Sell |
58.962180176459 |
726.27844675957 |
|
| 46034 |
2024-02-21 17:46:16 |
Available | Buy |
Sell |
43.936793682217 |
541.20024353944 |
|
| 46041 |
2024-02-21 21:36:50 |
Available | Buy |
Sell |
140.99651781327 |
1736.7528074685 |
|
| 46042 |
2024-02-22 09:58:19 |
Available | Buy |
Sell |
42.724392067505 |
526.26624416991 |
|
| 46044 |
2024-02-22 14:20:20 |
Available | Buy |
Sell |
190.97803254175 |
2352.4101114395 |
|
| 46045 |
2024-02-22 14:45:38 |
Available | Buy |
Sell |
206.99967956706 |
2549.7599530032 |
|
| 46049 |
2024-02-22 18:05:33 |
Available | Buy |
Sell |
0 |
0 |
|
| 46054 |
2024-02-23 11:14:50 |
Available | Buy |
Sell |
248.93370075264 |
3066.2906457608 |
|
| 46055 |
2024-02-23 15:34:29 |
Available | Buy |
Sell |
113.92846716368 |
1403.3366799821 |
|
| 46057 |
2024-02-23 17:49:23 |
Available | Buy |
Sell |
34.392156025036 |
423.63226026959 |
|
| 46058 |
2024-02-23 18:19:30 |
Available | Buy |
Sell |
89.93228376733 |
1107.7588917608 |
|
| 46059 |
2024-02-26 00:02:48 |
Available | Buy |
Sell |
77.964243248439 |
960.3401590613 |
|
| 46061 |
2024-02-26 00:05:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 46064 |
2024-02-26 00:14:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 46067 |
2024-02-26 00:39:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 46068 |
2024-02-26 08:22:40 |
Available | Buy |
Sell |
74.973833918362 |
923.50519405621 |
|
| 46069 |
2024-02-26 09:39:33 |
Available | Buy |
Sell |
212.95986443478 |
2623.1757221483 |
|
| 46070 |
2024-02-26 10:53:17 |
Available | Buy |
Sell |
71.983424588285 |
886.67022905112 |
|
| 46071 |
2024-02-26 12:04:55 |
Available | Buy |
Sell |
129.94040541406 |
1600.5669317688 |
|
| 46072 |
2024-02-26 12:06:57 |
Available | Buy |
Sell |
56.960177715754 |
701.61838104934 |
|
| 46073 |
2024-02-26 12:32:10 |
Available | Buy |
Sell |
43.930537063276 |
541.12317638431 |
|
| 46074 |
2024-02-26 13:01:08 |
Available | Buy |
Sell |
276.96886414286 |
3411.6193778525 |
|
| 46075 |
2024-02-26 13:06:02 |
Available | Buy |
Sell |
153.93488027683 |
1896.1236747859 |
|
| 46076 |
2024-02-26 13:08:42 |
Available | Buy |
Sell |
45.995343505472 |
566.55684269735 |
|
| 46077 |
2024-02-26 14:19:54 |
Available | Buy |
Sell |
96.974702561072 |
1194.5052937365 |
|
| 46078 |
2024-02-27 08:16:24 |
Available | Buy |
Sell |
29.974653262324 |
369.21878648933 |
|
| 46080 |
2024-02-27 13:13:06 |
Available | Buy |
Sell |
90.991940307009 |
1120.8114231196 |
|
| 46081 |
2024-02-27 15:11:57 |
Available | Buy |
Sell |
117.97624811323 |
1453.1960313843 |
|
| 46082 |
2024-02-27 17:09:08 |
Available | Buy |
Sell |
28.977871443625 |
356.94072708114 |
|
| 46083 |
2024-02-27 18:23:45 |
Available | Buy |
Sell |
123.95693902543 |
1526.8643878335 |
|
| 46085 |
2024-02-27 20:48:00 |
Available | Buy |
Sell |
0 |
0 |
|
| 46087 |
2024-02-27 20:51:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 46089 |
2024-02-27 22:36:01 |
Available | Buy |
Sell |
0 |
0 |
|
| 46091 |
2024-02-28 05:48:43 |
Available | Buy |
Sell |
32.893800017088 |
405.17596047048 |
|
| 46092 |
2024-02-28 10:46:57 |
Available | Buy |
Sell |
1871.9562555179 |
23058.195568593 |
|
| 46093 |
2024-02-28 11:24:23 |
Available | Buy |
Sell |
69.988323412981 |
862.09517130408 |
|
| 46095 |
2024-02-28 14:32:03 |
Available | Buy |
Sell |
0 |
0 |
|
| 46097 |
2024-02-28 14:56:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 46099 |
2024-02-28 15:08:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 46101 |
2024-02-28 17:03:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 46103 |
2024-02-28 17:20:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 46104 |
2024-02-28 17:26:13 |
Available | Buy |
Sell |
119.96981175063 |
1477.7521502007 |
|
| 46105 |
2024-02-28 17:31:40 |
Available | Buy |
Sell |
34.958562355823 |
430.60908353032 |
|
| 46106 |
2024-02-28 17:34:28 |
Available | Buy |
Sell |
29.974653262324 |
369.21878648933 |
|
| 46107 |
2024-02-28 17:36:35 |
Available | Buy |
Sell |
122.96015720673 |
1514.5863284253 |
|
| 46108 |
2024-02-28 17:39:10 |
Available | Buy |
Sell |
28.977871443625 |
356.94072708114 |
|
| 46109 |
2024-02-28 17:43:40 |
Available | Buy |
Sell |
119.96981175063 |
1477.7521502007 |
|
| 46110 |
2024-02-28 17:46:50 |
Available | Buy |
Sell |
238.94284168257 |
2943.2262409934 |
|
| 46111 |
2024-02-28 17:50:39 |
Available | Buy |
Sell |
43.929598724119 |
541.11161820408 |
|
| 46112 |
2024-02-28 17:53:52 |
Available | Buy |
Sell |
43.929598724119 |
541.11161820408 |
|
| 46113 |
2024-02-28 17:56:47 |
Available | Buy |
Sell |
37.948907811922 |
467.44326175491 |
|
| 46114 |
2024-02-28 18:01:31 |
Available | Buy |
Sell |
33.961780537123 |
418.33102412212 |
|
| 46115 |
2024-02-28 18:06:10 |
Available | Buy |
Sell |
33.961780537123 |
418.33102412212 |
|
| 46117 |
2024-02-28 19:22:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 46119 |
2024-02-28 19:51:09 |
Available | Buy |
Sell |
28.977871443625 |
356.94072708114 |
|
| 46124 |
2024-02-29 19:46:31 |
Available | Buy |
Sell |
0 |
0 |
|
| 46125 |
2024-02-29 19:53:35 |
Available | Buy |
Sell |
32.963121173288 |
406.02983767621 |
|
| 46127 |
2024-02-29 20:12:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 46128 |
2024-03-01 10:58:02 |
Available | Buy |
Sell |
819.94873985476 |
10099.882592909 |
|
| 46129 |
2024-03-01 11:08:06 |
Available | Buy |
Sell |
46.988466467322 |
578.78983340453 |
|
| 46131 |
2024-03-04 10:31:19 |
Available | Buy |
Sell |
70 |
862.239 |
|
| 46132 |
2024-03-04 10:36:53 |
Available | Buy |
Sell |
73 |
899.1921 |
|
| 46133 |
2024-03-04 10:47:02 |
Available | Buy |
Sell |
71 |
874.5567 |
|
| 46134 |
2024-03-04 16:57:55 |
Available | Buy |
Sell |
39 |
480.3903 |
|
| 46135 |
2024-03-04 18:44:23 |
Available | Buy |
Sell |
65 |
800.6505 |
|
| 46136 |
2024-03-04 19:12:56 |
Available | Buy |
Sell |
60 |
739.062 |
|
| 46137 |
2024-03-05 11:11:02 |
Available | Buy |
Sell |
374 |
4606.8198 |
|
| 46142 |
2024-03-05 19:52:29 |
Available | Buy |
Sell |
249 |
3067.1073 |
|
| 46143 |
2024-03-06 10:54:39 |
Available | Buy |
Sell |
32 |
394.1664 |
|
| 46151 |
2024-03-06 21:51:05 |
Available | Buy |
Sell |
249 |
3067.1073 |
|
| 46152 |
2024-03-06 21:52:50 |
Available | Buy |
Sell |
249 |
3067.1073 |
|
| 46153 |
2024-03-06 21:53:46 |
Available | Buy |
Sell |
131 |
1613.6187 |
|
| 46157 |
2024-03-08 18:51:41 |
Available | Buy |
Sell |
168 |
2069.3736 |
|
| 46161 |
2024-03-11 19:28:37 |
Available | Buy |
Sell |
200 |
2463.54 |
|
| 46162 |
2024-03-11 19:40:47 |
Available | Buy |
Sell |
103 |
1268.7231 |
|
| 46163 |
2024-03-11 19:58:25 |
Available | Buy |
Sell |
59 |
726.7443 |
|
| 46164 |
2024-03-11 20:12:03 |
Available | Buy |
Sell |
29 |
357.2133 |
|
| 46165 |
2024-03-11 20:17:02 |
Available | Buy |
Sell |
39 |
480.3903 |
|
| 46166 |
2024-03-11 20:22:34 |
Available | Buy |
Sell |
39 |
480.3903 |
|
| 46167 |
2024-03-11 20:30:19 |
Available | Buy |
Sell |
32 |
394.1664 |
|
| 46168 |
2024-03-11 20:50:04 |
Available | Buy |
Sell |
35 |
431.1195 |
|
| 46169 |
2024-03-12 01:10:36 |
Available | Buy |
Sell |
16 |
197.0832 |
|
| 46175 |
2024-03-13 14:29:40 |
Available | Buy |
Sell |
88 |
1083.9576 |
|
| 46176 |
2024-03-13 14:40:55 |
Available | Buy |
Sell |
162 |
1995.4674 |
|
| 46183 |
2024-03-19 13:13:55 |
Available | Buy |
Sell |
28 |
344.8956 |
|
| 46196 |
2024-03-27 19:55:16 |
Available | Buy |
Sell |
30 |
369.531 |
|
| 46198 |
2024-03-29 08:01:37 |
Available | Buy |
Sell |
71 |
874.5567 |
|
| 46219 |
2024-04-08 16:27:58 |
Available | Buy |
Sell |
87 |
1071.6399 |
|
| 46224 |
2024-04-12 14:59:04 |
Available | Buy |
Sell |
37 |
455.7549 |
|
| 46225 |
2024-04-12 17:18:11 |
Available | Buy |
Sell |
25 |
307.9425 |
|
| 46226 |
2024-04-12 17:29:35 |
Available | Buy |
Sell |
20 |
246.354 |
|
| 46229 |
2024-04-15 19:49:35 |
Available | Buy |
Sell |
50 |
615.885 |
|
| 46252 |
2024-04-30 08:43:53 |
Available | Buy |
Sell |
66.464784327106 |
818.69327390599 |
|
| 46253 |
2024-05-07 00:53:58 |
Available | Buy |
Sell |
10.661132354404 |
131.32063000184 |
|
| 46254 |
2024-05-07 00:55:21 |
Available | Buy |
Sell |
10.661132354404 |
131.32063000184 |
|
| 46255 |
2024-05-07 22:20:24 |
Available | Buy |
Sell |
10.661132354404 |
131.32063000184 |
|
| 46256 |
2024-05-13 08:03:33 |
Available | Buy |
Sell |
10.659314108668 |
131.29823339634 |
|
| 46258 |
2024-05-13 10:13:28 |
Available | Buy |
Sell |
10.659314108668 |
131.29823339634 |
|
| 46259 |
2024-05-13 10:14:29 |
Available | Buy |
Sell |
10.659314108668 |
131.29823339634 |
|
| 46260 |
2024-05-13 10:23:28 |
Available | Buy |
Sell |
10.659314108668 |
131.29823339634 |
|
| 46263 |
2024-05-20 07:13:38 |
Available | Buy |
Sell |
10.657117889038 |
131.2711810218 |
|
| 46274 |
2024-05-24 08:49:22 |
Available | Buy |
Sell |
10.655225322498 |
131.24786895493 |
|
| 46283 |
2024-05-31 15:42:29 |
Available | Buy |
Sell |
10.652803817965 |
131.21804158855 |
|
| 46286 |
2024-05-31 18:53:36 |
Available | Buy |
Sell |
79.185841713539 |
975.38744247486 |
|
| 46314 |
2024-06-04 14:26:58 |
Available | Buy |
Sell |
10.651215303666 |
131.19847474597 |
|
| 46321 |
2024-06-04 16:19:22 |
Available | Buy |
Sell |
84.357625205036 |
1039.0919199881 |
|
| 46322 |
2024-06-04 16:24:11 |
Available | Buy |
Sell |
83.718552286816 |
1031.2200115033 |
|
| 46323 |
2024-06-04 16:37:00 |
Available | Buy |
Sell |
82.369398348352 |
1014.6015380355 |
|
| 46363 |
2024-06-11 22:39:07 |
Available | Buy |
Sell |
10.649022419742 |
131.17146345966 |
|
| 46370 |
2024-06-14 13:02:44 |
Available | Buy |
Sell |
10.648190872371 |
131.1612207086 |
|
| 46371 |
2024-06-14 13:38:15 |
Available | Buy |
Sell |
10.648190872371 |
131.1612207086 |
|
| 46374 |
2024-06-20 05:00:14 |
Available | Buy |
Sell |
10.646679300726 |
131.14260162255 |
|
| 46375 |
2024-06-24 10:12:23 |
Available | Buy |
Sell |
10.645621455895 |
131.12957140728 |
|
| 46376 |
2024-06-26 21:43:15 |
Available | Buy |
Sell |
10.645168158173 |
131.12398782193 |
|
| 46378 |
2024-07-02 12:40:04 |
Available | Buy |
Sell |
10.644412747749 |
131.11468290295 |
|
| 46385 |
2024-07-08 11:41:14 |
Available | Buy |
Sell |
10.642449182305 |
131.09049629288 |
|
| 46386 |
2024-07-19 16:47:07 |
Available | Buy |
Sell |
10.63731712679 |
131.02728117266 |
|
| 46387 |
2024-07-29 11:49:49 |
Available | Buy |
Sell |
10.635431585814 |
131.00405564458 |
|
| 46389 |
2024-08-02 12:11:40 |
Available | Buy |
Sell |
10.633772862612 |
130.9836239898 |
|
| 46390 |
2024-08-02 12:15:02 |
Available | Buy |
Sell |
10.633772862612 |
130.9836239898 |
|
| 46391 |
2024-08-02 12:19:24 |
Available | Buy |
Sell |
10.633772862612 |
130.9836239898 |
|
| 46392 |
2024-08-06 07:48:43 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46393 |
2024-08-06 07:51:34 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46395 |
2024-08-13 14:27:13 |
Available | Buy |
Sell |
10.630833669976 |
130.94741989666 |
|
| 46396 |
2024-08-19 05:45:43 |
Available | Buy |
Sell |
10.6290257435 |
130.92515040071 |
|
| 46397 |
2024-08-20 05:51:57 |
Available | Buy |
Sell |
10.628799795927 |
130.92236724629 |
|
| 46398 |
2024-08-20 05:52:45 |
Available | Buy |
Sell |
10.628799795927 |
130.92236724629 |
|
| 46399 |
2024-08-21 20:34:15 |
Available | Buy |
Sell |
10.628347929598 |
130.91680129241 |
|
| 46400 |
2024-08-23 11:29:19 |
Available | Buy |
Sell |
10.627745500921 |
130.90938075669 |
|
| 46401 |
2024-08-23 18:14:35 |
Available | Buy |
Sell |
10.627594904422 |
130.9075257542 |
|
| 46402 |
2024-08-30 17:07:54 |
Available | Buy |
Sell |
10.625863351397 |
130.8861970035 |
|
| 46403 |
2024-09-02 12:36:33 |
Available | Buy |
Sell |
10.625712808234 |
130.88434265798 |
|
| 46405 |
2024-09-10 08:38:37 |
Available | Buy |
Sell |
10.623229461756 |
130.85375354107 |
|
| 46406 |
2024-09-10 20:49:08 |
Available | Buy |
Sell |
10.622627613166 |
130.84634015069 |
|
| 46407 |
2024-09-13 08:57:18 |
Available | Buy |
Sell |
10.621800182695 |
130.83614811038 |
|
| 46408 |
2024-09-16 07:38:00 |
Available | Buy |
Sell |
10.620747275778 |
130.82317871885 |
|
| 46409 |
2024-09-16 07:44:13 |
Available | Buy |
Sell |
10.620747275778 |
130.82317871885 |
|
| 46410 |
2024-09-24 07:43:56 |
Available | Buy |
Sell |
10.618115921511 |
130.7907664864 |
|
| 46411 |
2024-10-02 09:47:52 |
Available | Buy |
Sell |
10.616312317753 |
130.76855023639 |
|
| 46412 |
2024-10-07 12:30:24 |
Available | Buy |
Sell |
10.614509326616 |
130.74634153246 |
|
| 46413 |
2024-10-10 08:13:41 |
Available | Buy |
Sell |
10.613532962096 |
130.73431496721 |
|
| 46414 |
2024-10-15 02:47:36 |
Available | Buy |
Sell |
10.611505701916 |
130.70934378449 |
|
| 46415 |
2024-10-15 02:48:32 |
Available | Buy |
Sell |
10.611505701916 |
130.70934378449 |
|
| 46416 |
2024-10-21 08:09:52 |
Available | Buy |
Sell |
10.609854432797 |
130.68900394686 |
|
| 46417 |
2024-10-30 10:16:04 |
Available | Buy |
Sell |
10.607903595372 |
130.66497411671 |
|
| 46418 |
2024-10-30 10:21:52 |
Available | Buy |
Sell |
10.607903595372 |
130.66497411671 |
|
| 46419 |
2024-11-04 18:48:38 |
Available | Buy |
Sell |
10.606703436572 |
130.65019092066 |
|
| 46420 |
2024-11-04 18:49:39 |
Available | Buy |
Sell |
10.606703436572 |
130.65019092066 |
|
| 46421 |
2024-11-05 11:57:49 |
Available | Buy |
Sell |
10.606703436572 |
130.65019092066 |
|
| 46422 |
2024-11-12 09:45:59 |
Available | Buy |
Sell |
10.604004071938 |
130.61694095691 |
|
| 46423 |
2024-11-20 12:18:53 |
Available | Buy |
Sell |
10.601231156312 |
130.5827850141 |
|
| 46424 |
2024-11-20 14:53:22 |
Available | Buy |
Sell |
10.601231156312 |
130.5827850141 |
|
| 46425 |
2024-11-20 14:54:32 |
Available | Buy |
Sell |
10.601231156312 |
130.5827850141 |
|
| 46426 |
2024-11-20 20:47:56 |
Available | Buy |
Sell |
10.600631797655 |
130.57540229398 |
|
| 46427 |
2024-11-20 20:48:48 |
Available | Buy |
Sell |
10.600631797655 |
130.57540229398 |
|
| 46428 |
2024-12-13 17:56:38 |
Available | Buy |
Sell |
10.626917272991 |
130.89917889352 |
|
| 46429 |
2024-12-17 08:28:17 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46430 |
2024-12-17 08:36:46 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46431 |
2024-12-17 08:37:46 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46432 |
2024-12-17 08:45:10 |
Available | Buy |
Sell |
10.632792951167 |
130.97155373459 |
|
| 46434 |
2025-01-03 09:06:25 |
Available | Buy |
Sell |
10.670460608216 |
131.43553263382 |
|
| 46435 |
2025-01-07 10:29:17 |
Available | Buy |
Sell |
10.6802614528 |
131.55625649715 |
|
| 46436 |
2025-01-07 10:31:31 |
Available | Buy |
Sell |
10.6802614528 |
131.55625649715 |
|
| 46437 |
2025-01-07 10:31:40 |
Available | Buy |
Sell |
10.6802614528 |
131.55625649715 |
|
| 46438 |
2025-01-07 13:26:53 |
Available | Buy |
Sell |
10.6802614528 |
131.55625649715 |
|
| 46439 |
2025-01-07 13:27:41 |
Available | Buy |
Sell |
10.6802614528 |
131.55625649715 |
|
| 46440 |
2025-01-08 10:32:33 |
Available | Buy |
Sell |
10.682086852488 |
131.57874122289 |
|
| 46441 |
2025-01-13 09:54:12 |
Available | Buy |
Sell |
10.689623226413 |
131.67157201599 |
|
| 46442 |
2025-01-21 15:02:19 |
Available | Buy |
Sell |
10.719722144802 |
132.04232146303 |
|
| 46443 |
2025-01-21 18:15:40 |
Available | Buy |
Sell |
10.719722144802 |
132.04232146303 |
|
| 46444 |
2025-01-27 17:18:14 |
Available | Buy |
Sell |
10.732531017015 |
132.20009730829 |
|
| 46445 |
2025-01-27 17:19:04 |
Available | Buy |
Sell |
10.732531017015 |
132.20009730829 |
|
| 46446 |
2025-01-27 17:19:50 |
Available | Buy |
Sell |
10.732531017015 |
132.20009730829 |
|
| 46447 |
2025-01-29 18:58:07 |
Available | Buy |
Sell |
10.737447923378 |
132.26066228579 |
|
| 46448 |
2025-01-29 18:59:12 |
Available | Buy |
Sell |
10.737447923378 |
132.26066228579 |
|
| 46449 |
2025-01-29 19:00:19 |
Available | Buy |
Sell |
10.737447923378 |
132.26066228579 |
|
| 46451 |
2025-02-03 13:10:27 |
Available | Buy |
Sell |
10.751146788991 |
132.42940080275 |
|
| 46452 |
2025-02-12 18:50:51 |
Available | Buy |
Sell |
10.769749926407 |
132.6585486685 |
|
| 46453 |
2025-02-17 12:59:33 |
Available | Buy |
Sell |
10.777333112997 |
132.75195608596 |
|
| 46454 |
2025-03-06 21:47:57 |
Available | Buy |
Sell |
10.816111679958 |
133.22961884022 |
|
| 46455 |
2025-03-06 21:49:00 |
Available | Buy |
Sell |
10.816111679958 |
133.22961884022 |
|
| 46456 |
2025-03-14 19:21:11 |
Available | Buy |
Sell |
10.837523842552 |
133.4933674354 |
|
| 46457 |
2025-03-14 19:22:00 |
Available | Buy |
Sell |
10.837523842552 |
133.4933674354 |
|
| 46458 |
2025-03-14 19:23:25 |
Available | Buy |
Sell |
10.837523842552 |
133.4933674354 |
|
| 46459 |
2025-03-31 19:56:06 |
Available | Buy |
Sell |
10.876737558825 |
133.97639022834 |
|
| 46460 |
2025-03-31 20:01:40 |
Available | Buy |
Sell |
10.876737558825 |
133.97639022834 |
|
| 46461 |
2025-03-31 20:03:15 |
Available | Buy |
Sell |
10.876737558825 |
133.97639022834 |
|
| 46462 |
2025-03-31 20:06:26 |
Available | Buy |
Sell |
10.876737558825 |
133.97639022834 |
|
| 46463 |
2025-04-01 12:33:43 |
Available | Buy |
Sell |
10.876737558825 |
133.97639022834 |
|
| 46464 |
2025-04-10 20:25:05 |
Available | Buy |
Sell |
10.905204690692 |
134.32703981854 |
|
| 46465 |
2025-05-07 12:47:53 |
Available | Buy |
Sell |
10.963309457682 |
135.04275690689 |
|
| 46466 |
2025-05-12 05:42:00 |
Available | Buy |
Sell |
10.972371568391 |
135.15438126797 |
|
| 46467 |
2025-05-12 05:42:46 |
Available | Buy |
Sell |
10.972371568391 |
135.15438126797 |
|
| 46469 |
2025-05-21 23:46:56 |
Available | Buy |
Sell |
10.999164063531 |
135.48440318536 |
|
| 46470 |
2025-05-21 23:48:06 |
Available | Buy |
Sell |
10.999164063531 |
135.48440318536 |
|
| 46471 |
2025-07-07 15:07:30 |
Available | Buy |
Sell |
11.090819020015 |
136.61338144284 |
|
| 46472 |
2025-07-07 15:08:19 |
Available | Buy |
Sell |
11.090819020015 |
136.61338144284 |
|
| 46473 |
2025-07-07 15:09:08 |
Available | Buy |
Sell |
11.090819020015 |
136.61338144284 |
|
| 46474 |
2025-07-21 19:27:33 |
Available | Buy |
Sell |
11.120996441281 |
136.98509786477 |
|
| 46475 |
2025-08-28 00:50:55 |
Available | Buy |
Sell |
11.192693409742 |
137.86823961318 |
|
| 46476 |
2025-08-28 00:52:53 |
Available | Buy |
Sell |
11.192693409742 |
137.86823961318 |
|
| 46477 |
2025-08-28 00:53:44 |
Available | Buy |
Sell |
11.192693409742 |
137.86823961318 |
|
| 46478 |
2025-09-30 15:47:36 |
Available | Buy |
Sell |
11.272855714962 |
138.85565484019 |
|
| 46479 |
2025-10-07 23:17:15 |
Available | Buy |
Sell |
11.290674655446 |
139.07514320339 |
|
| 46480 |
2025-10-10 17:45:32 |
Available | Buy |
Sell |
11.295265777604 |
139.13169526879 |
|
| 46481 |
2025-12-01 19:16:51 |
Available | Buy |
Sell |
11.431619860534 |
140.8112639561 |
|
| 46482 |
2025-12-09 13:24:26 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46483 |
2025-12-09 13:26:17 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46484 |
2025-12-09 13:27:48 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46485 |
2025-12-09 13:28:56 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46486 |
2025-12-09 13:30:31 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46487 |
2025-12-09 13:31:55 |
Available | Buy |
Sell |
11.443917176557 |
140.96273860568 |
|
| 46488 |
2026-04-16 14:43:14 |
Available | Buy |
Sell |
11.755117394439 |
144.79600952948 |
|
| 46489 |
2026-04-21 18:17:36 |
Available | Buy |
Sell |
11.767197759526 |
144.94481184251 |
|
| 46490 |
2026-04-21 18:18:24 |
Available | Buy |
Sell |
11.767197759526 |
144.94481184251 |
|
| 46491 |
2026-04-21 18:42:31 |
Available | Buy |
Sell |
11.767197759526 |
144.94481184251 |
|
| 46492 |
2026-06-16 16:40:30 |
Available | Buy |
Sell |
11.906557338011 |
146.66140132242 |
|
| 46493 |
2026-06-16 16:41:27 |
Available | Buy |
Sell |
11.906557338011 |
146.66140132242 |
|
| 46494 |
2026-09-02 18:23:34 |
Available | Buy |
Sell |
12.088098058651 |
148.89756545705 |
|
| 46495 |
2026-09-08 21:28:07 |
Available | Buy |
Sell |
12.105853583736 |
149.11627268838 |
|
| 46496 |
2026-09-08 21:29:47 |
Available | Buy |
Sell |
12.105853583736 |
149.11627268838 |
|
| 46497 |
2026-09-09 12:35:46 |
Available | Buy |
Sell |
12.105853583736 |
149.11627268838 |
|
| 46498 |
2026-09-09 12:39:34 |
Available | Buy |
Sell |
12.105853583736 |
149.11627268838 |
|
| 46499 |
2026-09-21 00:52:33 |
Available | Buy |
Sell |
12.131113070061 |
149.42741146309 |
|
| 46500 |
2026-09-21 00:53:22 |
Available | Buy |
Sell |
12.131113070061 |
149.42741146309 |
|
| 46501 |
2026-09-22 12:39:03 |
Available | Buy |
Sell |
12.132781156982 |
149.44795845736 |
|
Totale coin disponibili in piattaforma: 5385166.8102737 coin
| |
|
|
Carried latest transactionsCoin sold | id | Data Inserimento | Status | Verso | Qty coin | Euro |
| 46382 |
2024-07-04 11:02:01 |
Completed
|
Sell |
70.960233884931 |
|
| 46372 |
2024-06-14 18:17:41 |
Completed
|
Sell |
70.987939149139 |
1000 |
| 46367 |
2024-06-12 18:28:10 |
Completed
|
Sell |
71.701381493944 |
1010 |
| 46366 |
2024-06-12 18:21:15 |
Completed
|
Sell |
72.411296162201 |
1020 |
| 46364 |
2024-06-12 17:00:52 |
Completed
|
Sell |
72.411296162201 |
1020 |
| 46354 |
2024-06-11 13:26:47 |
Completed
|
Sell |
103.2955174715 |
1455.0000000001 |
| 46351 |
2024-06-11 13:19:11 |
Completed
|
Sell |
104.36041971347 |
1470 |
| 46350 |
2024-06-11 13:07:16 |
Completed
|
Sell |
96.693123571256 |
1362 |
| 46349 |
2024-06-11 12:48:41 |
Completed
|
Sell |
105.07483031835 |
1480.0630448982 |
| 46324 |
2024-06-04 16:55:13 |
Completed
|
Sell |
85.209722429329 |
1200.247108195 |
| 46317 |
2024-06-04 16:01:04 |
Completed
|
Sell |
84.641657613134 |
1192 |
| 46316 |
2024-06-04 15:54:48 |
Completed
|
Sell |
81.517301124058 |
1148 |
| 46315 |
2024-06-04 15:46:00 |
Completed
|
Sell |
84.712665715158 |
1193 |
| 46287 |
2024-05-31 19:04:13 |
Completed
|
Sell |
79.540935174138 |
1120.3977046759 |
| 46285 |
2024-05-31 18:45:25 |
Completed
|
Sell |
75.99000056815 |
1070.3799500028 |
| 46284 |
2024-05-31 18:39:30 |
Completed
|
Sell |
78.475654792341 |
1105.392378274 |
| 46282 |
2024-05-30 18:25:11 |
Completed
|
Sell |
78.834107470064 |
1110.3941705373 |
| 46281 |
2024-05-28 13:00:17 |
Completed
|
Sell |
78.979516463536 |
1112.4422852922 |
| 46280 |
2024-05-28 12:57:19 |
Completed
|
Sell |
78.127219523282 |
1100.4375124293 |
| 46279 |
2024-05-28 12:52:04 |
Completed
|
Sell |
85.229694025398 |
1200.4772862865 |
| 46277 |
2024-05-24 17:57:00 |
Completed
|
Sell |
89.859066886401 |
1265.6829289083 |
| 46276 |
2024-05-24 17:52:46 |
Completed
|
Sell |
91.066659089618 |
1282.6921066091 |
| 46275 |
2024-05-24 17:47:10 |
Completed
|
Sell |
91.634937773484 |
1290.6964255271 |
| 46273 |
2024-05-23 20:32:44 |
Completed
|
Sell |
90.50223769269 |
1274.7421183491 |
| 46272 |
2024-05-23 20:27:53 |
Completed
|
Sell |
88.086950344534 |
1240.7223129928 |
| 46271 |
2024-05-23 20:17:08 |
Completed
|
Sell |
87.376571712723 |
1230.716487888 |
| 46270 |
2024-05-23 20:12:43 |
Completed
|
Sell |
91.283654187682 |
1285.7485259643 |
| 46269 |
2024-05-23 19:57:40 |
Completed
|
Sell |
88.797328976344 |
1250.7281380976 |
| 46268 |
2024-05-23 15:29:46 |
Completed
|
Sell |
105.8464161398 |
1490.8679406123 |
| 46267 |
2024-05-23 15:24:29 |
Completed
|
Sell |
101.7262200753 |
1432.8341550046 |
| 46266 |
2024-05-23 15:18:11 |
Completed
|
Sell |
101.37103075939 |
1427.8312424522 |
| 46265 |
2024-05-20 12:39:09 |
Completed
|
Sell |
88.880363194578 |
1251.6932668329 |
| 46264 |
2024-05-20 12:30:41 |
Completed
|
Sell |
88.880363194578 |
1251.6932668329 |
| 46261 |
2024-05-13 10:26:29 |
Completed
|
Sell |
71.062094057788 |
1000.7603644064 |
| 46257 |
2024-05-13 08:16:32 |
Completed
|
Sell |
94.867895567147 |
1335.664075269 |
| 46251 |
2024-04-26 17:54:53 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46250 |
2024-04-26 17:42:41 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46249 |
2024-04-26 17:39:05 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46248 |
2024-04-26 17:31:13 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46247 |
2024-04-26 17:22:47 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46246 |
2024-04-26 17:17:01 |
Completed
|
Sell |
106.6386088638 |
1501.780864768 |
| 46245 |
2024-04-24 15:25:22 |
Completed
|
Sell |
37.182914344216 |
523.64326441816 |
| 46239 |
2024-04-24 08:48:29 |
Completed
|
Sell |
63.559322033898 |
895.09957627118 |
| 46221 |
2024-04-09 15:56:51 |
Completed
|
Sell |
105 |
1478.946 |
| 46218 |
2024-04-08 16:20:04 |
Completed
|
Sell |
55 |
774.5595 |
| 46217 |
2024-04-08 16:17:23 |
Completed
|
Sell |
68 |
957.6372 |
| 46204 |
2024-04-02 13:00:38 |
Completed
|
Sell |
106 |
1490.2222 |
| 46203 |
2024-03-29 17:17:50 |
Completed
|
Sell |
100 |
1405.87 |
| 46118 |
2024-02-28 19:45:04 |
Completed
|
Sell |
87.930396149574 |
1238.3149759348 |
|
|
2024-02-27 22:36:01 |
Completed
|
Sell |
86.933614330875 |
1238.3149759348 |
|
|
2024-02-22 18:05:33 |
Completed
|
Sell |
248.94079111333 |
1238.3149759348 |
| 46038 |
2024-02-21 18:48:28 |
Completed
|
Sell |
79 |
1109.3891 |
| 46037 |
2024-02-21 18:47:38 |
Completed
|
Sell |
79 |
1109.3891 |
| 45999 |
2024-02-19 18:57:25 |
Completed
|
Sell |
36 |
505.5336 |
| 45998 |
2024-02-19 18:50:45 |
Completed
|
Sell |
36 |
505.5336 |
|
|
2024-02-19 16:32:23 |
Completed
|
Sell |
119.56730734994 |
505.5336 |
|
|
2024-02-16 21:58:15 |
Completed
|
Sell |
6.3385798732284 |
505.5336 |
| 45972 |
2024-02-16 18:51:32 |
Completed
|
Sell |
705.09305091626 |
9899.9999999999 |
| 45954 |
2024-02-16 08:50:33 |
Completed
|
Sell |
18 |
252.7326 |
| 45953 |
2024-02-16 08:48:22 |
Completed
|
Sell |
36 |
505.4652 |
| 45950 |
2024-02-15 23:00:29 |
Completed
|
Sell |
36 |
505.4652 |
| 45948 |
2024-02-15 22:45:07 |
Completed
|
Sell |
92.944083984417 |
1307.0912418897 |
| 45940 |
2024-02-15 19:13:46 |
Completed
|
Sell |
7.1222534810014 |
100 |
| 45922 |
2024-02-15 15:00:45 |
Completed
|
Sell |
3.5611267405007 |
50 |
| 45896 |
2024-02-13 17:54:08 |
Completed
|
Sell |
3.5612535612536 |
50.000000000001 |
| 45889 |
2024-02-13 12:37:51 |
Completed
|
Sell |
105.98290598291 |
1488.0211965813 |
|
|
2024-02-13 12:12:08 |
Completed
|
Sell |
41.951566951567 |
1488.0211965813 |
|
|
2024-02-13 12:06:16 |
Completed
|
Sell |
33.974358974359 |
1488.0211965813 |
|
|
2024-02-13 11:43:55 |
Completed
|
Sell |
698.93162393162 |
1488.0211965813 |
|
|
2024-02-12 22:02:08 |
Completed
|
Sell |
174.50142450142 |
1488.0211965813 |
|
|
2024-02-12 20:28:26 |
Completed
|
Sell |
428.94182004673 |
1488.0211965813 |
|
|
2024-02-12 15:46:50 |
Completed
|
Sell |
63.963758618725 |
1488.0211965813 |
|
|
2024-02-12 15:33:26 |
Completed
|
Sell |
213.68738959485 |
1488.0211965813 |
|
|
2024-02-12 12:16:03 |
Completed
|
Sell |
34.332440594906 |
1488.0211965813 |
| 45829 |
2024-02-12 10:15:29 |
Completed
|
Sell |
106.13140349877 |
1489.9999999999 |
| 45807 |
2024-02-09 11:31:11 |
Completed
|
Sell |
71.948595933836 |
1011.115203237 |
| 45802 |
2024-02-09 09:27:13 |
Completed
|
Sell |
117.53978543646 |
1649.9999999999 |
| 45784 |
2024-02-08 11:32:48 |
Completed
|
Sell |
39.607628030233 |
556.80403484902 |
|
|
2024-02-06 18:46:16 |
Completed
|
Sell |
138.98783233123 |
556.80403484902 |
|
|
2024-02-06 16:06:26 |
Completed
|
Sell |
32.057675319864 |
556.80403484902 |
| 45652 |
2024-02-02 18:59:12 |
Completed
|
Sell |
29.211641908019 |
410 |
| 45646 |
2024-02-02 17:59:40 |
Completed
|
Sell |
92.622279220548 |
1300 |
| 45638 |
2024-02-02 09:53:34 |
Completed
|
Sell |
156.745395604 |
2199.9999999999 |
| 45571 |
2024-01-30 16:31:00 |
Completed
|
Sell |
72 |
1010.4552 |
| 45565 |
2024-01-30 14:57:24 |
Completed
|
Sell |
72 |
1010.448 |
| 45522 |
2024-01-29 16:33:46 |
Completed
|
Sell |
36 |
505.2204 |
| 45512 |
2024-01-29 15:24:45 |
Completed
|
Sell |
36 |
505.2204 |
| 45492 |
2024-01-29 10:33:25 |
Completed
|
Sell |
117.57244956854 |
1649.9999999999 |
| 45465 |
2024-01-26 13:49:35 |
Completed
|
Sell |
69.976413245637 |
982.30089857695 |
| 45458 |
2024-01-26 12:06:43 |
Completed
|
Sell |
126.8411563923 |
1780.0000000001 |
| 45457 |
2024-01-26 12:01:21 |
Completed
|
Sell |
124.70338409355 |
1750 |
| 45456 |
2024-01-26 11:52:38 |
Completed
|
Sell |
121.1404302623 |
1699.9999999999 |
|
|
2024-01-26 11:45:29 |
Completed
|
Sell |
121.9955391818 |
1699.9999999999 |
| 45444 |
2024-01-26 05:21:55 |
Completed
|
Sell |
8.9786436547355 |
126 |
| 45417 |
2024-01-25 06:54:36 |
Completed
|
Sell |
35.63004610528 |
501.77437629605 |
| 45414 |
2024-01-24 19:27:24 |
Completed
|
Sell |
73.968502814794 |
1039.6421007625 |
| 45390 |
2024-01-24 11:39:35 |
Completed
|
Sell |
47.958383809592 |
675.3931233521 |
| 45380 |
2024-01-23 19:32:49 |
Completed
|
Sell |
66.985918704749 |
941.46699161964 |
|
|
2024-01-23 17:09:53 |
Completed
|
Sell |
8.9789635710621 |
941.46699161964 |
| 45364 |
2024-01-23 10:23:17 |
Completed
|
Sell |
28.50464625734 |
400 |
Totale coin acquistati ultimi 100: 9637.3166536807 coin
Euro: 118.709,58
| |
|
| |
|
|
|
|
| |
Platform of Marketplace The Blazon Social Community Job precise Ltd. that the sale of money occurs without costs of commissions and free from VAT as per judgment of 22.10.2015 European Court of Justice.
 La Blazon Social Job Community Ltd precisa che la compravendita della moneta avviene senza costi di commissioni ed esente da Iva come da sentenza del 22/10/2015 CORTE di Giustizia Europea.
The service is free and is not applied any exchange commission. | Il servizio è gratuito e non è applicata alcuna commissione di cambio. |
|
| |
|
|
|
|
|
