Availability 'CurrentCoin sell | id | Date insert | Status | Verso | Qty coin | Euro | Buy |
| 120 |
2017-09-25 13:49:24 |
Available | Buy |
Sell |
100 |
1411.19 |
|
| 165 |
2017-10-25 22:10:09 |
Available | Buy |
Sell |
29.871254891418 |
421.5401619022 |
|
| 269 |
2017-12-09 18:14:48 |
Available | Buy |
Sell |
10 |
141.119 |
|
| 299 |
2017-12-13 22:12:23 |
Available | Buy |
Sell |
328.42356687898 |
4634.6805334395 |
|
| 349 |
2018-01-14 02:06:10 |
Available | Buy |
Sell |
50 |
705.595 |
|
| 499 |
2018-02-19 23:18:08 |
Available | Buy |
Sell |
328.201456021 |
4631.5461272228 |
|
| 500 |
2018-02-19 23:41:57 |
Available | Buy |
Sell |
9.9454986673032 |
140.34988264312 |
|
| 511 |
2018-02-23 14:57:28 |
Available | Buy |
Sell |
0.32819166393174 |
4.6314079422383 |
|
| 512 |
2018-02-23 18:35:39 |
Available | Buy |
Sell |
2.9835309093802 |
42.103289840082 |
|
| 517 |
2018-02-26 17:22:31 |
Available | Buy |
Sell |
10.342598577893 |
145.95371687137 |
|
| 536 |
2018-03-05 21:08:04 |
Available | Buy |
Sell |
3.0826753644518 |
43.502406475607 |
|
| 539 |
2018-03-06 11:57:07 |
Available | Buy |
Sell |
3.0826753644518 |
43.502406475607 |
|
| 575 |
2018-03-15 15:39:25 |
Available | Buy |
Sell |
3 |
42.3357 |
|
| 586 |
2018-03-17 21:14:18 |
Available | Buy |
Sell |
2.9828782786804 |
42.09407998091 |
|
| 587 |
2018-03-17 21:43:46 |
Available | Buy |
Sell |
2.9828782786804 |
42.09407998091 |
|
| 588 |
2018-03-17 21:52:56 |
Available | Buy |
Sell |
2.9828782786804 |
42.09407998091 |
|
| 606 |
2018-03-21 12:21:32 |
Available | Buy |
Sell |
3 |
42.3357 |
|
| 627 |
2018-03-27 21:32:29 |
Available | Buy |
Sell |
3.0820011134972 |
43.492891513561 |
|
| 639 |
2018-04-01 15:53:10 |
Available | Buy |
Sell |
1.6801208891717 |
23.709697975902 |
|
| 713 |
2018-05-05 09:29:19 |
Available | Buy |
Sell |
89.443660432112 |
1262.2199916519 |
|
| 1018 |
2018-10-02 16:18:45 |
Available | Buy |
Sell |
99.233914182511 |
1400.3790735522 |
|
| 1053 |
2018-10-13 17:21:56 |
Available | Buy |
Sell |
9.9223083258089 |
140.02262286298 |
|
| 1081 |
2018-10-30 19:50:34 |
Available | Buy |
Sell |
9.92122546977 |
140.00734170685 |
|
| 1290 |
2019-02-15 08:09:22 |
Available | Buy |
Sell |
3.3498181385715 |
47.272298589707 |
|
| 1291 |
2019-02-15 08:14:46 |
Available | Buy |
Sell |
3349.8181385715 |
47272.298589707 |
|
| 1292 |
2019-02-15 08:57:22 |
Available | Buy |
Sell |
1.6749090692857 |
23.636149294853 |
|
| 1390 |
2019-04-02 08:44:06 |
Available | Buy |
Sell |
326.9042170644 |
4613.2396207911 |
|
| 1451 |
2019-05-03 11:46:39 |
Available | Buy |
Sell |
326.80385826616 |
4611.8233674662 |
|
| 1458 |
2019-05-07 16:39:52 |
Available | Buy |
Sell |
15 |
211.6785 |
|
| 1531 |
2019-06-07 10:13:13 |
Available | Buy |
Sell |
326.69062397909 |
4610.2254165305 |
|
| 1664 |
2019-07-22 20:57:28 |
Available | Buy |
Sell |
30 |
423.357 |
|
| 1711 |
2019-08-01 12:13:22 |
Available | Buy |
Sell |
4749.2777140143 |
67021.332172398 |
|
| 1731 |
2019-08-06 11:40:09 |
Available | Buy |
Sell |
9.8938391063885 |
139.62086808544 |
|
| 1736 |
2019-08-06 18:05:49 |
Available | Buy |
Sell |
9.8937412193047 |
139.61948671271 |
|
| 1867 |
2019-09-11 19:04:28 |
Available | Buy |
Sell |
326.37721293641 |
4605.8025912373 |
|
| 1878 |
2019-09-15 19:54:58 |
Available | Buy |
Sell |
311.52956069387 |
4396.2740075558 |
|
| 1904 |
2019-09-18 17:23:58 |
Available | Buy |
Sell |
1.9581277134409 |
27.632902479307 |
|
| 1910 |
2019-09-19 09:17:33 |
Available | Buy |
Sell |
1879.0114421907 |
26516.421571051 |
|
| 2032 |
2019-10-21 09:46:56 |
Available | Buy |
Sell |
20.761450928828 |
292.98351936253 |
|
| 2095 |
2019-11-07 19:27:45 |
Available | Buy |
Sell |
326.19332390997 |
4603.2075676851 |
|
| 2139 |
2019-11-14 16:07:52 |
Available | Buy |
Sell |
326.1707553324 |
4602.8890821753 |
|
| 2184 |
2019-11-26 15:27:29 |
Available | Buy |
Sell |
5139.0508568379 |
72521.771786611 |
|
| 2195 |
2019-11-29 10:51:55 |
Available | Buy |
Sell |
2569.4746412618 |
36260.169190022 |
|
| 2196 |
2019-11-29 10:59:23 |
Available | Buy |
Sell |
2569.4746412618 |
36260.169190022 |
|
| 2197 |
2019-11-29 11:04:40 |
Available | Buy |
Sell |
2569.4746412618 |
36260.169190022 |
|
| 2200 |
2019-11-29 11:16:09 |
Available | Buy |
Sell |
2569.4746412618 |
36260.169190022 |
|
| 2201 |
2019-11-29 11:25:52 |
Available | Buy |
Sell |
494.12973870419 |
6973.1094596197 |
|
| 2207 |
2019-12-02 12:26:12 |
Available | Buy |
Sell |
1.0000889407161 |
14.113155122492 |
|
| 2241 |
2019-12-08 18:10:21 |
Available | Buy |
Sell |
543.48900175893 |
7669.6624439218 |
|
| 2337 |
2019-12-20 11:43:31 |
Available | Buy |
Sell |
3 |
42.3357 |
|
| 2461 |
2020-01-25 18:02:52 |
Available | Buy |
Sell |
9.876933409715 |
139.38229658456 |
|
| 2541 |
2020-02-11 22:45:01 |
Available | Buy |
Sell |
9.8752752732982 |
139.35889712926 |
|
| 2604 |
2020-02-23 23:15:21 |
Available | Buy |
Sell |
394.9642063688 |
5573.6953838559 |
|
| 2706 |
2020-03-11 21:26:21 |
Available | Buy |
Sell |
9.8724479721992 |
139.31899853888 |
|
| 2819 |
2020-04-01 20:30:44 |
Available | Buy |
Sell |
0.49352008133211 |
6.9645060357506 |
|
| 2923 |
2020-04-19 17:19:01 |
Available | Buy |
Sell |
1 |
14.1119 |
|
| 2924 |
2020-04-19 17:22:20 |
Available | Buy |
Sell |
1 |
14.1119 |
|
| 2943 |
2020-04-22 23:25:11 |
Available | Buy |
Sell |
394.73424516944 |
5570.4501944066 |
|
| 2947 |
2020-04-23 11:06:02 |
Available | Buy |
Sell |
9.868356129236 |
139.26125486017 |
|
| 2952 |
2020-04-24 12:45:22 |
Available | Buy |
Sell |
395 |
5574.2005 |
|
| 2955 |
2020-04-24 15:45:20 |
Available | Buy |
Sell |
4.9341293728722 |
69.629940297035 |
|
| 2995 |
2020-04-30 16:19:37 |
Available | Buy |
Sell |
0.98676744851541 |
13.925163556705 |
|
| 3060 |
2020-05-07 12:35:15 |
Available | Buy |
Sell |
394.67971740932 |
5569.6807041086 |
|
| 3061 |
2020-05-07 12:37:32 |
Available | Buy |
Sell |
395 |
5574.2005 |
|
| 3072 |
2020-05-08 11:17:27 |
Available | Buy |
Sell |
19.733791157288 |
278.48128743253 |
|
| 3075 |
2020-05-10 09:34:23 |
Available | Buy |
Sell |
197.33401742459 |
2784.7579204941 |
|
| 3122 |
2020-05-14 13:57:22 |
Available | Buy |
Sell |
2466.5778698634 |
34808.100241725 |
|
| 3125 |
2020-05-14 19:49:25 |
Available | Buy |
Sell |
394.64856545246 |
5569.2410908086 |
|
| 3136 |
2020-05-15 18:42:37 |
Available | Buy |
Sell |
59.196700770544 |
835.37792160384 |
|
| 3187 |
2020-05-23 11:16:32 |
Available | Buy |
Sell |
9.8654354603212 |
139.22003867251 |
|
| 3188 |
2020-05-23 13:46:59 |
Available | Buy |
Sell |
9.8654354603212 |
139.22003867251 |
|
| 3194 |
2020-05-23 20:26:43 |
Available | Buy |
Sell |
19.730676268929 |
278.4373304395 |
|
| 3195 |
2020-05-24 16:54:43 |
Available | Buy |
Sell |
19.730481621056 |
278.43458358818 |
|
| 3199 |
2020-05-25 16:49:04 |
Available | Buy |
Sell |
0.44393145698304 |
6.264716327799 |
|
| 3230 |
2020-05-27 21:01:19 |
Available | Buy |
Sell |
9.8649488502402 |
139.2131716797 |
|
| 3256 |
2020-05-29 20:21:19 |
Available | Buy |
Sell |
394.59016878594 |
5568.4170028903 |
|
| 3296 |
2020-06-03 21:56:08 |
Available | Buy |
Sell |
59.185606060606 |
835.22135416667 |
|
| 3299 |
2020-06-03 22:24:59 |
Available | Buy |
Sell |
0.43402777777778 |
6.1249565972223 |
|
| 3329 |
2020-06-10 20:01:50 |
Available | Buy |
Sell |
9.8635865973585 |
139.19394770326 |
|
| 3372 |
2020-06-15 17:35:39 |
Available | Buy |
Sell |
4931.5500848227 |
69593.541642009 |
|
| 3375 |
2020-06-15 19:45:39 |
Available | Buy |
Sell |
9.8631001696453 |
139.18708328402 |
|
| 3378 |
2020-06-16 15:30:49 |
Available | Buy |
Sell |
2465.7750424113 |
34796.770821004 |
|
| 3404 |
2020-06-19 16:28:24 |
Available | Buy |
Sell |
1232.8388827521 |
17397.699029509 |
|
| 3508 |
2020-07-04 08:50:02 |
Available | Buy |
Sell |
9.8613494270556 |
139.16237697967 |
|
| 3586 |
2020-07-16 18:52:47 |
Available | Buy |
Sell |
1 |
14.1119 |
|
| 3631 |
2020-07-27 08:25:22 |
Available | Buy |
Sell |
867.60196787901 |
12243.512210512 |
|
| 3638 |
2020-07-27 17:15:05 |
Available | Buy |
Sell |
295.77048210589 |
4173.8834664301 |
|
| 3640 |
2020-07-27 17:39:42 |
Available | Buy |
Sell |
295.77048210589 |
4173.8834664301 |
|
| 3655 |
2020-07-28 17:36:59 |
Available | Buy |
Sell |
542.24053790261 |
7652.0442468278 |
|
| 3759 |
2020-08-06 16:26:41 |
Available | Buy |
Sell |
0.32531545741325 |
4.59081920347 |
|
| 3764 |
2020-08-07 17:35:45 |
Available | Buy |
Sell |
0.54218708411786 |
7.6512899123628 |
|
| 3768 |
2020-08-07 19:40:58 |
Available | Buy |
Sell |
6.9005628887728 |
97.380053430073 |
|
| 3805 |
2020-08-12 18:25:45 |
Available | Buy |
Sell |
24.64365278079 |
347.76876367723 |
|
| 3838 |
2020-08-17 19:02:39 |
Available | Buy |
Sell |
108.42672817419 |
1530.1071453214 |
|
| 3883 |
2020-08-24 13:08:04 |
Available | Buy |
Sell |
0.43368126398376 |
6.1200666292124 |
|
| 3917 |
2020-08-27 20:48:19 |
Available | Buy |
Sell |
1.4784005677058 |
20.863040971407 |
|
| 3937 |
2020-08-29 11:42:22 |
Available | Buy |
Sell |
9.8559066448523 |
139.08556898149 |
|
| 3951 |
2020-08-31 01:11:55 |
Available | Buy |
Sell |
3143.972246314 |
44367.421942759 |
|
| 4119 |
2020-09-19 19:58:43 |
Available | Buy |
Sell |
325.17441172993 |
4588.8287808916 |
|
| 4120 |
2020-09-19 20:03:59 |
Available | Buy |
Sell |
325.17441172993 |
4588.8287808916 |
|
| 4158 |
2020-09-25 11:09:45 |
Available | Buy |
Sell |
4926.6422962094 |
69524.283419877 |
|
| 4163 |
2020-09-25 15:49:47 |
Available | Buy |
Sell |
3980.7269753372 |
56175.621003261 |
|
| 4170 |
2020-09-26 12:58:27 |
Available | Buy |
Sell |
344.86156271554 |
4866.6518868854 |
|
| 4204 |
2020-09-28 18:41:52 |
Available | Buy |
Sell |
1665.1394677465 |
23498.281654892 |
|
| 4669 |
2020-11-16 10:29:33 |
Available | Buy |
Sell |
433.32250027083 |
6115.0037915719 |
|
| 4720 |
2020-11-21 11:52:10 |
Available | Buy |
Sell |
330 |
4656.927 |
|
| 4756 |
2020-11-24 11:03:21 |
Available | Buy |
Sell |
4923731.4006046 |
69483205.152192 |
|
| 4954 |
2020-12-11 23:48:39 |
Available | Buy |
Sell |
4.9228588025638 |
69.4708911359 |
|
| 4955 |
2020-12-11 23:52:57 |
Available | Buy |
Sell |
4.9228588025638 |
69.4708911359 |
|
| 4965 |
2020-12-13 10:03:48 |
Available | Buy |
Sell |
1.6908868935098 |
23.861626752521 |
|
| 4966 |
2020-12-13 10:05:48 |
Available | Buy |
Sell |
1.6908868935098 |
23.861626752521 |
|
| 4979 |
2020-12-14 19:30:19 |
Available | Buy |
Sell |
433.19877916708 |
6113.2578517279 |
|
| 5063 |
2020-12-21 21:53:27 |
Available | Buy |
Sell |
541.46115754551 |
7641.0457091665 |
|
| 5088 |
2020-12-23 23:20:11 |
Available | Buy |
Sell |
0.43316039732622 |
6.1127162110279 |
|
| 5102 |
2020-12-27 21:13:40 |
Available | Buy |
Sell |
1205.9104377701 |
17017.687506768 |
|
| 5103 |
2020-12-27 22:16:35 |
Available | Buy |
Sell |
442.98750775228 |
6251.3954106494 |
|
| 5104 |
2020-12-27 23:20:05 |
Available | Buy |
Sell |
334.70167252395 |
4723.2765324907 |
|
| 5117 |
2020-12-28 14:52:25 |
Available | Buy |
Sell |
974.57251705502 |
13753.069903429 |
|
| 5237 |
2021-01-08 17:15:15 |
Available | Buy |
Sell |
0.098430040848467 |
1.3890348934495 |
|
| 5239 |
2021-01-08 21:27:05 |
Available | Buy |
Sell |
98.430040848467 |
1389.0348934495 |
|
| 5295 |
2021-01-14 09:28:52 |
Available | Buy |
Sell |
433.07086614173 |
6111.4527559055 |
|
| 5296 |
2021-01-14 09:30:20 |
Available | Buy |
Sell |
49.212598425197 |
694.48326771654 |
|
| 5375 |
2021-01-19 22:42:18 |
Available | Buy |
Sell |
1427.0810778891 |
20138.825463063 |
|
| 5502 |
2021-02-02 18:06:29 |
Available | Buy |
Sell |
103.32611690612 |
1458.1278291675 |
|
| 5519 |
2021-02-03 17:45:15 |
Available | Buy |
Sell |
393.61942905502 |
5554.7180208815 |
|
| 5557 |
2021-02-08 20:09:23 |
Available | Buy |
Sell |
50 |
705.595 |
|
| 5581 |
2021-02-10 16:22:50 |
Available | Buy |
Buy |
102.60636120296 |
1447.9707086601 |
|
| 5596 |
2021-02-11 19:41:12 |
Available | Buy |
Sell |
4.919855553041 |
69.428509578959 |
|
| 5597 |
2021-02-11 19:42:43 |
Available | Buy |
Sell |
4.919855553041 |
69.428509578959 |
|
| 5634 |
2021-02-12 21:22:21 |
Available | Buy |
Sell |
2 |
28.2238 |
|
| 5667 |
2021-02-16 17:51:56 |
Available | Buy |
Sell |
1928.4884979436 |
27214.63683413 |
|
| 5683 |
2021-02-18 10:07:39 |
Available | Buy |
Sell |
49.195651104442 |
694.24410882078 |
|
| 5706 |
2021-02-20 21:01:42 |
Available | Buy |
Sell |
1967.7679608021 |
27768.944686043 |
|
| 5805 |
2021-02-28 18:20:01 |
Available | Buy |
Sell |
324.65615961277 |
4581.5152588394 |
|
| 5811 |
2021-03-01 11:59:22 |
Available | Buy |
Sell |
88.542588985302 |
1249.5041615017 |
|
| 5816 |
2021-03-01 18:23:32 |
Available | Buy |
Sell |
1229.746082029 |
17354.053734985 |
|
| 5947 |
2021-03-12 17:23:01 |
Available | Buy |
Sell |
1947.7070176474 |
27485.846662338 |
|
| 6034 |
2021-03-17 18:20:41 |
Available | Buy |
Sell |
19.672840659827 |
277.62116010741 |
|
| 6197 |
2021-03-31 23:15:42 |
Available | Buy |
Sell |
1406.4144300088 |
19847.179794841 |
|
| 6230 |
2021-04-02 12:16:18 |
Available | Buy |
Buy |
284.60656640667 |
4016.3394044743 |
|
| 6297 |
2021-04-08 11:05:28 |
Available | Buy |
Sell |
2458.5972227686 |
34695.478147988 |
|
| 6302 |
2021-04-08 11:22:24 |
Available | Buy |
Sell |
730.498406829 |
10308.72046733 |
|
| 6303 |
2021-04-08 11:28:33 |
Available | Buy |
Sell |
1229.2986113843 |
17347.739073994 |
|
| 6304 |
2021-04-08 11:43:11 |
Available | Buy |
Sell |
1229.2986113843 |
17347.739073994 |
|
| 6313 |
2021-04-08 12:32:14 |
Available | Buy |
Sell |
1229.2986113843 |
17347.739073994 |
|
| 6327 |
2021-04-08 17:39:54 |
Available | Buy |
Sell |
393.37555564297 |
5551.276503678 |
|
| 6339 |
2021-04-09 09:41:26 |
Available | Buy |
Sell |
196.68584353641 |
2775.6109554015 |
|
| 6342 |
2021-04-09 09:56:42 |
Available | Buy |
Sell |
1229.2865221026 |
17347.56847126 |
|
| 6364 |
2021-04-09 18:13:56 |
Available | Buy |
Sell |
1229.2865221026 |
17347.56847126 |
|
| 6383 |
2021-04-09 23:00:21 |
Available | Buy |
Sell |
393.36781857876 |
5551.1673190016 |
|
| 6423 |
2021-04-12 21:36:33 |
Available | Buy |
Sell |
0.098339053388272 |
1.38775088751 |
|
| 6424 |
2021-04-12 22:05:42 |
Available | Buy |
Sell |
49.169526694136 |
693.87544375498 |
|
| 6435 |
2021-04-13 12:44:54 |
Available | Buy |
Sell |
432.6918349084 |
6106.1039050438 |
|
| 6483 |
2021-04-13 19:56:08 |
Available | Buy |
Sell |
0.4326875798997 |
6.1060438587866 |
|
| 6484 |
2021-04-13 19:59:04 |
Available | Buy |
Sell |
0.4326875798997 |
6.1060438587866 |
|
| 6487 |
2021-04-13 21:34:06 |
Available | Buy |
Sell |
196.67617268168 |
2775.4744812666 |
|
| 6544 |
2021-04-17 18:44:01 |
Available | Buy |
Sell |
432.67481537569 |
6105.8637271002 |
|
| 6852 |
2021-05-06 17:40:40 |
Available | Buy |
Sell |
415.38854805726 |
5861.9216513292 |
|
| 6910 |
2021-05-10 22:29:06 |
Available | Buy |
Sell |
648.85908943441 |
9156.6345841895 |
|
| 6912 |
2021-05-10 22:36:50 |
Available | Buy |
Sell |
648.85908943441 |
9156.6345841895 |
|
| 7042 |
2021-05-17 16:40:40 |
Available | Buy |
Sell |
127.79803977468 |
1803.4731574963 |
|
| 7055 |
2021-05-18 08:32:26 |
Available | Buy |
Sell |
196.61043608195 |
2774.5468129449 |
|
| 7393 |
2021-06-02 23:29:03 |
Available | Buy |
Sell |
0.32435939020435 |
4.5773272786248 |
|
| 7431 |
2021-06-05 11:47:47 |
Available | Buy |
Sell |
1317.0568693362 |
18586.174834386 |
|
| 7568 |
2021-06-09 22:38:35 |
Available | Buy |
Sell |
81.084268669039 |
1144.2530910306 |
|
| 7576 |
2021-06-10 22:27:22 |
Available | Buy |
Sell |
973.00166098263 |
13730.902139621 |
|
| 7648 |
2021-06-15 14:57:56 |
Available | Buy |
Sell |
58.966899913515 |
832.13499488953 |
|
| 7684 |
2021-06-17 20:50:05 |
Available | Buy |
Sell |
9.8276234840891 |
138.68643984512 |
|
| 7720 |
2021-06-21 18:37:19 |
Available | Buy |
Sell |
540.4980443798 |
7627.4543524833 |
|
| 7790 |
2021-06-22 22:29:25 |
Available | Buy |
Sell |
324.29563969772 |
4576.4276378503 |
|
| 7836 |
2021-06-25 15:58:32 |
Available | Buy |
Sell |
1.660.74 |
23.425754 |
|
| 7875 |
2021-06-28 11:39:56 |
Available | Buy |
Sell |
88.439050754189 |
1248.043040338 |
|
| 8027 |
2021-07-06 17:49:00 |
Available | Buy |
Sell |
415.13957532941 |
5858.4081730911 |
|
| 8030 |
2021-07-06 22:19:48 |
Available | Buy |
Sell |
127.73525394751 |
1802.5871301819 |
|
| 8036 |
2021-07-07 00:38:04 |
Available | Buy |
Sell |
147.38538330025 |
2079.8877905948 |
|
| 8053 |
2021-07-07 13:53:56 |
Available | Buy |
Sell |
756.5783009413 |
10676.757325054 |
|
| 8151 |
2021-07-08 21:19:21 |
Available | Buy |
Sell |
81.061164333088 |
1143.9270449521 |
|
| 8180 |
2021-07-09 12:52:37 |
Available | Buy |
Sell |
307.04684797988 |
4333.0144140073 |
|
| 8212 |
2021-07-11 08:28:28 |
Available | Buy |
Sell |
275.10856963194 |
3882.304623789 |
|
| 8297 |
2021-07-14 22:52:14 |
Available | Buy |
Sell |
58.950098741415 |
831.89789842897 |
|
| 8448 |
2021-07-21 10:50:50 |
Available | Buy |
Sell |
49.607026368531 |
700.04939541007 |
|
| 8469 |
2021-07-22 21:17:44 |
Available | Buy |
Sell |
0.32420006091031 |
4.5750788395602 |
|
| 8578 |
2021-07-26 10:44:59 |
Available | Buy |
Sell |
0.43224976177144 |
6.0998654131424 |
|
| 8624 |
2021-07-27 19:02:08 |
Available | Buy |
Sell |
415.05393245181 |
5857.1995893667 |
|
| 8625 |
2021-07-27 19:04:07 |
Available | Buy |
Sell |
415.05393245181 |
5857.1995893667 |
|
| 8629 |
2021-07-27 19:16:30 |
Available | Buy |
Sell |
415.05393245181 |
5857.1995893667 |
|
| 8636 |
2021-07-27 20:36:54 |
Available | Buy |
Sell |
415.05393245181 |
5857.1995893667 |
|
| 8650 |
2021-07-27 23:25:37 |
Available | Buy |
Sell |
442.06927716761 |
6238.4374324616 |
|
| 8692 |
2021-07-28 22:50:53 |
Available | Buy |
Sell |
324.18095191316 |
4574.8091753033 |
|
| 8706 |
2021-07-29 13:24:53 |
Available | Buy |
Sell |
12400 |
174987.56 |
|
| 8723 |
2021-07-30 09:32:11 |
Available | Buy |
Sell |
275.05722172559 |
3881.5800072694 |
|
| 8724 |
2021-07-30 09:35:06 |
Available | Buy |
Sell |
275.05722172559 |
3881.5800072694 |
|
| 8834 |
2021-08-05 08:37:29 |
Available | Buy |
Sell |
108.05182558471 |
1524.8165574689 |
|
| 8998 |
2021-08-10 13:56:10 |
Available | Buy |
Sell |
117.86892975012 |
1663.3545497407 |
|
| 9040 |
2021-08-12 00:21:46 |
Available | Buy |
Sell |
1227.7892917129 |
17326.439705723 |
|
| 9086 |
2021-08-12 21:33:29 |
Available | Buy |
Sell |
162.066 |
2287.0591854 |
|
| 9087 |
2021-08-12 21:35:23 |
Available | Buy |
Sell |
162.070 |
2287.115633 |
|
| 9393 |
2021-08-25 10:02:06 |
Available | Buy |
Sell |
35 |
493.9165 |
|
| 9414 |
2021-08-25 13:42:19 |
Available | Buy |
Sell |
284.80795105232 |
4019.1813244552 |
|
| 9548 |
2021-08-28 22:19:07 |
Available | Buy |
Sell |
225.87551313024 |
3187.5326537426 |
|
| 9637 |
2021-08-31 22:06:24 |
Available | Buy |
Sell |
147.30577733259 |
2078.7643991398 |
|
| 9798 |
2021-09-07 18:53:51 |
Available | Buy |
Sell |
540.08405671865 |
7621.6122000079 |
|
| 9811 |
2021-09-08 11:50:58 |
Available | Buy |
Sell |
294.58841089192 |
4157.2021956657 |
|
| 9920 |
2021-09-12 21:09:37 |
Available | Buy |
Sell |
432.04603254092 |
6096.9904066142 |
|
| 9944 |
2021-09-13 23:11:49 |
Available | Buy |
Sell |
196.38263192003 |
2771.3320633923 |
|
| 10035 |
2021-09-16 11:13:52 |
Available | Buy |
Sell |
580.78452550444 |
8195.9731454661 |
|
| 10036 |
2021-09-16 11:18:35 |
Available | Buy |
Sell |
580.78452550444 |
8195.9731454661 |
|
| 10037 |
2021-09-16 11:24:25 |
Available | Buy |
Sell |
580.78452550444 |
8195.9731454661 |
|
| 10090 |
2021-09-18 11:10:27 |
Available | Buy |
Sell |
972.04630475124 |
13717.420248019 |
|
| 10091 |
2021-09-18 11:16:36 |
Available | Buy |
Sell |
0.43202057988944 |
6.0966312213418 |
|
| 10189 |
2021-09-22 09:48:23 |
Available | Buy |
Sell |
392.73055738284 |
5542.1743527309 |
|
| 10285 |
2021-09-25 13:43:30 |
Available | Buy |
Sell |
392.71898992676 |
5542.0111139474 |
|
| 10302 |
2021-09-26 18:40:29 |
Available | Buy |
Sell |
284.71847233813 |
4017.9186097885 |
|
| 10370 |
2021-09-28 10:14:55 |
Available | Buy |
Sell |
392.70742315207 |
5541.8478847797 |
|
| 10572 |
2021-10-04 15:40:36 |
Available | Buy |
Sell |
431.95272081129 |
6095.6736008168 |
|
| 10615 |
2021-10-05 17:05:35 |
Available | Buy |
Sell |
8450 |
119245.555 |
|
| 10632 |
2021-10-05 18:51:11 |
Available | Buy |
Buy |
284.60726944262 |
4016.3493256473 |
|
| 10646 |
2021-10-05 23:53:10 |
Available | Buy |
Sell |
392.68043666065 |
5541.4670541114 |
|
| 10658 |
2021-10-06 12:44:59 |
Available | Buy |
Buy |
154.60727329851 |
2181.8023800612 |
|
| 10672 |
2021-10-06 16:03:16 |
Available | Buy |
Sell |
68.718401806312 |
969.74721445049 |
|
| 10673 |
2021-10-06 16:10:57 |
Available | Buy |
Sell |
68.718401806312 |
969.74721445049 |
|
| 10746 |
2021-10-09 03:31:44 |
Available | Buy |
Sell |
14.607334982526 |
206.13725053991 |
|
| 10751 |
2021-10-09 11:39:20 |
Available | Buy |
Sell |
62.826402795775 |
886.5999136137 |
|
| 10879 |
2021-10-13 09:12:53 |
Available | Buy |
Sell |
0.43191455944715 |
6.0951350714622 |
|
| 10906 |
2021-10-13 12:30:25 |
Available | Buy |
Sell |
49.081199937176 |
692.62898539343 |
|
| 11066 |
2021-10-18 17:45:00 |
Available | Buy |
Sell |
42.60736967127 |
601.270940064 |
|
| 11067 |
2021-10-18 17:54:12 |
Available | Buy |
Sell |
117.78909861892 |
1662.2279808003 |
|
| 11258 |
2021-10-25 17:28:40 |
Available | Buy |
Sell |
9.8150838208158 |
138.50948137097 |
|
| 11312 |
2021-10-26 20:50:13 |
Available | Buy |
Sell |
137.40982480247 |
1939.11370663 |
|
| 11313 |
2021-10-26 20:53:59 |
Available | Buy |
Sell |
137.40982480247 |
1939.11370663 |
|
| 11314 |
2021-10-26 20:58:47 |
Available | Buy |
Sell |
137.40982480247 |
1939.11370663 |
|
| 11315 |
2021-10-26 21:48:16 |
Available | Buy |
Sell |
19.629974971782 |
277.01624380429 |
|
| 11428 |
2021-10-29 14:47:03 |
Available | Buy |
Sell |
107.6074120603 |
1518.5450382537 |
|
| 11438 |
2021-10-29 23:47:46 |
Available | Buy |
Sell |
981.46984924623 |
13850.404365578 |
|
| 11439 |
2021-10-29 23:49:40 |
Available | Buy |
Sell |
9814.6984924623 |
138504.04365578 |
|
| 11451 |
2021-10-31 02:39:00 |
Available | Buy |
Sell |
12.607419766415 |
177.91464700167 |
|
| 11514 |
2021-11-02 16:47:51 |
Available | Buy |
Sell |
137.40038472108 |
1938.9804891454 |
|
| 11546 |
2021-11-02 22:58:51 |
Available | Buy |
Sell |
0.098143131943627 |
1.3849860636753 |
|
| 11928 |
2021-11-16 10:48:42 |
Available | Buy |
Sell |
8299.3694058204 |
117119.871118 |
|
| 11948 |
2021-11-17 09:43:45 |
Available | Buy |
Sell |
8339.6662159628 |
117688.53567305 |
|
| 11951 |
2021-11-17 10:06:55 |
Available | Buy |
Sell |
4836.019462511 |
68245.423053009 |
|
| 12214 |
2021-11-23 11:06:26 |
Available | Buy |
Sell |
977.52675856076 |
13794.759864134 |
|
| 12310 |
2021-11-25 10:42:04 |
Available | Buy |
Sell |
584.10522781585 |
8242.8345644145 |
|
| 12331 |
2021-11-25 22:00:06 |
Available | Buy |
Sell |
0.98749827187802 |
13.935476862915 |
|
| 12428 |
2021-11-29 17:26:30 |
Available | Buy |
Sell |
1670.3731158883 |
23572.138374104 |
|
| 12429 |
2021-11-29 17:29:01 |
Available | Buy |
Sell |
1670.3731158883 |
23572.138374104 |
|
| 12690 |
2021-12-06 22:20:20 |
Available | Buy |
Sell |
34.672346327208 |
489.29268413493 |
|
| 12902 |
2021-12-13 10:09:33 |
Available | Buy |
Sell |
249.60325332275 |
3522.3761505653 |
|
| 12916 |
2021-12-13 14:27:31 |
Available | Buy |
Sell |
89.26800238048 |
1259.7411227931 |
|
| 12979 |
2021-12-14 11:08:23 |
Available | Buy |
Sell |
218.1717209782 |
3078.8175092723 |
|
| 13159 |
2021-12-18 16:14:17 |
Available | Buy |
Sell |
326.95603927436 |
4613.9709306358 |
|
| 13182 |
2021-12-20 10:48:46 |
Available | Buy |
Sell |
279.15589752731 |
3939.4201103156 |
|
| 13184 |
2021-12-20 11:27:13 |
Available | Buy |
Sell |
836.77450660012 |
11808.47815969 |
|
| 13420 |
2021-12-25 23:28:34 |
Available | Buy |
Sell |
544.03196929681 |
7677.3247475197 |
|
| 13538 |
2021-12-27 15:09:11 |
Available | Buy |
Sell |
19 |
268.1261 |
|
| 13628 |
2021-12-29 00:59:20 |
Available | Buy |
Sell |
69.256188535133 |
977.33640698894 |
|
| 13652 |
2021-12-29 19:01:26 |
Available | Buy |
Sell |
222 |
3132.8418 |
|
| 13674 |
2021-12-30 18:04:34 |
Available | Buy |
Sell |
326.48053978116 |
4607.2607293378 |
|
| 13675 |
2021-12-30 18:09:05 |
Available | Buy |
Sell |
835.98804883357 |
11797.379746334 |
|
| 13742 |
2022-01-02 16:57:25 |
Available | Buy |
Sell |
284.60430515986 |
4016.3074939854 |
|
| 13848 |
2022-01-05 11:24:37 |
Available | Buy |
Sell |
98.927624549879 |
1396.0567448854 |
|
| 13934 |
2022-01-06 21:14:58 |
Available | Buy |
Sell |
475.14873145188 |
6705.2513833758 |
|
| 14040 |
2022-01-10 18:07:24 |
Available | Buy |
Sell |
128.60353645482 |
1814.8402460968 |
|
| 14090 |
2022-01-11 19:32:46 |
Available | Buy |
Sell |
396.48319406861 |
5595.1311863768 |
|
| 14181 |
2022-01-14 12:07:36 |
Available | Buy |
Sell |
545.37521815009 |
7696.2805410123 |
|
| 14188 |
2022-01-14 15:20:09 |
Available | Buy |
Sell |
29.747739171823 |
419.79712041885 |
|
| 14385 |
2022-01-19 16:20:45 |
Available | Buy |
Sell |
327.13106059855 |
4616.4408140607 |
|
| 14494 |
2022-01-21 19:54:31 |
Available | Buy |
Sell |
253.60350108542 |
3578.8272469673 |
|
| 14496 |
2022-01-21 20:43:53 |
Available | Buy |
Sell |
545.1860075533 |
7693.6104199914 |
|
| 14535 |
2022-01-24 14:22:55 |
Available | Buy |
Sell |
327.08242477104 |
4615.7544701264 |
|
| 14612 |
2022-01-26 13:18:39 |
Available | Buy |
Sell |
79.265996868993 |
1118.5938212155 |
|
| 14616 |
2022-01-26 13:43:36 |
Available | Buy |
Sell |
19.816499217248 |
279.64845530388 |
|
| 14663 |
2022-01-27 12:09:56 |
Available | Buy |
Buy |
284.6035285955 |
4016.2965351868 |
|
| 14693 |
2022-01-28 15:27:26 |
Available | Buy |
Sell |
284.60372105925 |
4016.299251216 |
|
| 14697 |
2022-01-28 17:56:03 |
Available | Buy |
Sell |
653.86025223155 |
9227.2104934664 |
|
| 14768 |
2022-01-30 22:47:29 |
Available | Buy |
Sell |
619.08771234709 |
8736.5038878709 |
|
| 14784 |
2022-01-31 17:20:34 |
Available | Buy |
Sell |
619.01413333069 |
8735.4655481494 |
|
| 14902 |
2022-02-03 15:50:56 |
Available | Buy |
Sell |
69.408638400825 |
979.4877642486 |
|
| 15042 |
2022-02-08 11:39:05 |
Available | Buy |
Sell |
97.602523972773 |
1377.3570580514 |
|
| 15119 |
2022-02-10 01:46:02 |
Available | Buy |
Sell |
22.180888628067 |
313.01448223042 |
|
| 15289 |
2022-02-15 11:38:03 |
Available | Buy |
Sell |
276.90007475704 |
3907.5861649639 |
|
| 15424 |
2022-02-18 17:32:08 |
Available | Buy |
Sell |
438.8151989628 |
6192.5162062431 |
|
| 15611 |
2022-02-25 10:04:36 |
Available | Buy |
Sell |
548.50258793494 |
7740.4136706791 |
|
| 16086 |
2022-03-09 12:10:44 |
Available | Buy |
Sell |
19.966456353326 |
281.7646354125 |
|
| 16511 |
2022-03-23 12:51:33 |
Available | Buy |
Sell |
164.59673799192 |
2322.7727068682 |
|
| 16515 |
2022-03-23 15:05:49 |
Available | Buy |
Sell |
349.14459574044 |
4927.0936206295 |
|
| 16519 |
2022-03-23 16:49:21 |
Available | Buy |
Sell |
164.59673799192 |
2322.7727068682 |
|
| 16589 |
2022-03-24 20:01:10 |
Available | Buy |
Sell |
558.6369259008 |
7883.4284346195 |
|
| 16821 |
2022-03-30 17:13:58 |
Available | Buy |
Sell |
99.722770697461 |
1407.2777678055 |
|
| 17001 |
2022-04-04 23:55:35 |
Available | Buy |
Sell |
279.15416288645 |
3939.3956312373 |
|
| 17188 |
2022-04-10 13:11:15 |
Available | Buy |
Sell |
104.60134744563 |
1476.123755018 |
|
| 17398 |
2022-04-16 19:48:21 |
Available | Buy |
Sell |
49.819652856659 |
703.04995914789 |
|
| 17406 |
2022-04-17 10:23:09 |
Available | Buy |
Sell |
1683.8036027419 |
23761.668061533 |
|
| 17417 |
2022-04-18 12:59:49 |
Available | Buy |
Sell |
1683.7532753485 |
23760.95784639 |
|
| 17724 |
2022-04-26 17:43:21 |
Available | Buy |
Sell |
164.34917725806 |
2319.279154548 |
|
| 17790 |
2022-04-28 17:45:25 |
Available | Buy |
Sell |
139.44361995637 |
1967.8144204623 |
|
| 17792 |
2022-04-28 20:15:22 |
Available | Buy |
Sell |
1683.2836980448 |
23754.331218438 |
|
| 18209 |
2022-05-09 09:29:45 |
Available | Buy |
Sell |
1244.6604068546 |
17564.523195491 |
|
| 18310 |
2022-05-11 00:46:22 |
Available | Buy |
Sell |
1095.2902519168 |
15456.626506025 |
|
| 18382 |
2022-05-13 10:41:34 |
Available | Buy |
Sell |
39.601740394476 |
558.85580027281 |
|
| 18700 |
2022-05-21 21:34:39 |
Available | Buy |
Sell |
69.676006569452 |
983.26083710745 |
|
| 18826 |
2022-05-23 21:05:47 |
Available | Buy |
Sell |
44.788597818298 |
632.05221355204 |
|
| 18941 |
2022-05-27 12:30:04 |
Available | Buy |
Sell |
99.527245583478 |
1404.5185369495 |
|
| 19001 |
2022-05-28 12:34:22 |
Available | Buy |
Sell |
34.833149215259 |
491.56191841081 |
|
| 19083 |
2022-05-30 16:30:46 |
Available | Buy |
Sell |
0.59712187257419 |
8.4265241535797 |
|
| 19086 |
2022-05-30 16:37:35 |
Available | Buy |
Sell |
24.880078023925 |
351.10517306583 |
|
| 19138 |
2022-05-31 18:52:49 |
Available | Buy |
Sell |
29.601918751617 |
417.73931723094 |
|
| 19265 |
2022-06-04 12:41:16 |
Available | Buy |
Sell |
139.33675703651 |
1966.3063816235 |
|
| 19270 |
2022-06-04 16:50:28 |
Available | Buy |
Sell |
69.668378518253 |
983.15319081173 |
|
| 19557 |
2022-06-10 17:06:25 |
Available | Buy |
Sell |
278.6041929931 |
3931.6345110993 |
|
| 19713 |
2022-06-14 19:24:50 |
Available | Buy |
Sell |
278.53490639238 |
3930.6567455186 |
|
| 19969 |
2022-06-21 12:20:38 |
Available | Buy |
Sell |
191.44894529036 |
2701.708371043 |
|
| 19973 |
2022-06-21 13:12:51 |
Available | Buy |
Sell |
243.66229400591 |
3438.537926782 |
|
| 19974 |
2022-06-21 13:14:15 |
Available | Buy |
Sell |
243.66229400591 |
3438.537926782 |
|
| 20062 |
2022-06-23 16:43:16 |
Available | Buy |
Sell |
179.02075646215 |
2526.3230131182 |
|
| 20098 |
2022-06-24 15:29:49 |
Available | Buy |
Sell |
328.19166393174 |
4631.4079422383 |
|
| 20115 |
2022-06-25 12:04:16 |
Available | Buy |
Sell |
49.725020635884 |
701.71451871153 |
|
| 20300 |
2022-06-29 15:55:55 |
Available | Buy |
Sell |
49.724526125266 |
701.70754022714 |
|
| 20451 |
2022-07-02 16:45:41 |
Available | Buy |
Sell |
49.726504226753 |
701.73545499752 |
|
| 20819 |
2022-07-11 08:57:51 |
Available | Buy |
Sell |
17.602235436845 |
248.40098626121 |
|
| 20820 |
2022-07-11 09:07:42 |
Available | Buy |
Sell |
169.60223543684 |
2393.4097862611 |
|
| 21009 |
2022-07-14 22:22:15 |
Available | Buy |
Sell |
328.12966093268 |
4630.5329621159 |
|
| 21361 |
2022-07-24 19:04:20 |
Available | Buy |
Sell |
19.884075837865 |
280.60208981637 |
|
| 21372 |
2022-07-25 09:38:00 |
Available | Buy |
Sell |
59.652227513596 |
841.80626944912 |
|
| 21505 |
2022-07-26 17:44:27 |
Available | Buy |
Sell |
99.425321640915 |
1403.0801964644 |
|
| 21564 |
2022-07-28 23:16:48 |
Available | Buy |
Sell |
367.88832103725 |
5191.6031976456 |
|
| 21706 |
2022-08-02 18:05:14 |
Available | Buy |
Sell |
328.10682362767 |
4630.2106843513 |
|
| 21912 |
2022-08-06 12:35:34 |
Available | Buy |
Sell |
546.82295861047 |
7716.7109096151 |
|
| 22008 |
2022-08-09 15:54:58 |
Available | Buy |
Sell |
26.84376926289 |
378.81658746098 |
|
| 22032 |
2022-08-10 11:16:22 |
Available | Buy |
Sell |
1680.2545237622 |
23711.58381388 |
|
| 22725 |
2022-08-28 15:57:44 |
Available | Buy |
Sell |
1650 |
23284.635 |
|
| 22791 |
2022-08-29 17:25:35 |
Available | Buy |
Sell |
437.29750144109 |
6171.0986105865 |
|
| 22868 |
2022-08-30 18:12:21 |
Available | Buy |
Sell |
69.56936562677 |
981.75593078842 |
|
| 23029 |
2022-09-01 23:17:32 |
Available | Buy |
Sell |
139.10693348701 |
1963.0631346753 |
|
| 23113 |
2022-09-05 17:02:17 |
Available | Buy |
Sell |
26.823767845257 |
378.53432945548 |
|
| 23122 |
2022-09-05 19:35:51 |
Available | Buy |
Sell |
278.17793452884 |
3925.6191942775 |
|
| 23123 |
2022-09-05 19:37:14 |
Available | Buy |
Sell |
278.17793452884 |
3925.6191942775 |
|
| 23672 |
2022-09-15 18:37:09 |
Available | Buy |
Sell |
49.689440993789 |
701.21242236025 |
|
| 23745 |
2022-09-16 20:11:27 |
Available | Buy |
Sell |
198.76566521899 |
2804.9611910039 |
|
| 24005 |
2022-09-23 11:36:09 |
Available | Buy |
Sell |
139.11522715529 |
1963.1801740927 |
|
| 24141 |
2022-09-27 11:03:04 |
Available | Buy |
Sell |
278.23045431058 |
3926.3603481855 |
|
| 24197 |
2022-09-28 05:41:56 |
Available | Buy |
Sell |
327.9144640089 |
4627.4961246472 |
|
| 24279 |
2022-09-28 22:45:48 |
Available | Buy |
Sell |
69.554848966614 |
981.55107313196 |
|
| 24380 |
2022-09-30 19:04:47 |
Available | Buy |
Sell |
69.550011426073 |
981.4828062436 |
|
| 24676 |
2022-10-06 18:51:10 |
Available | Buy |
Sell |
34.776042287667 |
490.75603115933 |
|
| 24711 |
2022-10-07 20:59:35 |
Available | Buy |
Sell |
278.20280984838 |
3925.9702322994 |
|
| 25050 |
2022-10-16 09:26:37 |
Available | Buy |
Sell |
99.355184850321 |
1402.0904330892 |
|
| 25216 |
2022-10-17 17:22:32 |
Available | Buy |
Sell |
99.355184850321 |
1402.0904330892 |
|
| 25227 |
2022-10-17 22:18:32 |
Available | Buy |
Sell |
69.548629395225 |
981.46330316248 |
|
| 25279 |
2022-10-18 23:05:22 |
Available | Buy |
Sell |
6.9547938400397 |
98.145355191256 |
|
| 25284 |
2022-10-18 23:27:01 |
Available | Buy |
Sell |
34.773969200199 |
490.72677595629 |
|
| 25342 |
2022-10-20 07:14:49 |
Available | Buy |
Sell |
101 |
1425.3019 |
|
| 25385 |
2022-10-22 18:48:46 |
Available | Buy |
Sell |
29.80418649473 |
420.59369939498 |
|
| 25454 |
2022-10-23 21:39:56 |
Available | Buy |
Buy |
79.60257136328 |
1123.3435268215 |
|
| 25524 |
2022-10-25 14:27:57 |
Available | Buy |
Sell |
437.08898734429 |
6168.1560805039 |
|
| 25676 |
2022-10-27 11:24:13 |
Available | Buy |
Sell |
0.099337419412518 |
1.4018397290075 |
|
| 25678 |
2022-10-27 11:28:06 |
Available | Buy |
Sell |
0.099337419412518 |
1.4018397290075 |
|
| 25979 |
2022-11-03 16:55:30 |
Available | Buy |
Sell |
327.77115613826 |
4625.4737783075 |
|
| 26055 |
2022-11-04 12:15:59 |
Available | Buy |
Sell |
44.200760849052 |
623.75671702574 |
|
| 26072 |
2022-11-04 17:27:21 |
Available | Buy |
Sell |
327.78092315027 |
4625.6116094043 |
|
| 26348 |
2022-11-10 12:21:33 |
Available | Buy |
Sell |
19.865707815169 |
280.34288211688 |
|
| 26383 |
2022-11-10 21:44:11 |
Available | Buy |
Sell |
99.329525701515 |
1401.7283337472 |
|
| 26512 |
2022-11-15 16:58:03 |
Available | Buy |
Sell |
198.6629980233 |
2803.512361805 |
|
| 26524 |
2022-11-15 17:31:31 |
Available | Buy |
Sell |
2000 |
28223.8 |
|
| 26525 |
2022-11-15 17:33:37 |
Available | Buy |
Sell |
2000 |
28223.8 |
|
| 26540 |
2022-11-16 09:10:37 |
Available | Buy |
Sell |
109.26573426573 |
1541.9471153846 |
|
| 26770 |
2022-11-21 12:26:30 |
Available | Buy |
Sell |
839.24279443021 |
11843.31039072 |
|
| 26784 |
2022-11-21 16:40:09 |
Available | Buy |
Sell |
69.523071727946 |
981.1026359176 |
|
| 26918 |
2022-11-23 09:53:50 |
Available | Buy |
Sell |
44.68852100857 |
630.63993962084 |
|
| 26925 |
2022-11-23 11:41:34 |
Available | Buy |
Sell |
794.36328788345 |
11209.975282282 |
|
| 27092 |
2022-11-25 18:41:00 |
Available | Buy |
Sell |
49.647995710413 |
700.62755066578 |
|
| 27181 |
2022-11-26 17:25:54 |
Available | Buy |
Sell |
99.295991420826 |
1401.2551013316 |
|
| 27182 |
2022-11-26 17:27:58 |
Available | Buy |
Sell |
99.295991420826 |
1401.2551013316 |
|
| 27341 |
2022-11-30 13:28:31 |
Available | Buy |
Sell |
436.82428743038 |
6164.4206617888 |
|
| 27402 |
2022-12-01 11:51:58 |
Available | Buy |
Sell |
129.05659628118 |
1821.2337810604 |
|
| 27405 |
2022-12-01 12:07:34 |
Available | Buy |
Sell |
327.60520594455 |
4623.1319057689 |
|
| 27409 |
2022-12-01 16:35:19 |
Available | Buy |
Sell |
198.54860966336 |
2801.8981247084 |
|
| 27568 |
2022-12-05 20:57:57 |
Available | Buy |
Sell |
26.801135574041 |
378.21494510731 |
|
| 27687 |
2022-12-06 17:15:35 |
Available | Buy |
Sell |
108.60294613964 |
1532.593915628 |
|
| 27688 |
2022-12-06 17:18:17 |
Available | Buy |
Sell |
108.60294613964 |
1532.593915628 |
|
| 28004 |
2022-12-15 16:37:59 |
Available | Buy |
Sell |
24.813649492313 |
350.16774027057 |
|
| 28132 |
2022-12-18 07:58:17 |
Available | Buy |
Sell |
100 |
1411.19 |
|
| 28141 |
2022-12-19 07:59:23 |
Available | Buy |
Sell |
218.33194394824 |
3081.0785598032 |
|
| 28205 |
2022-12-20 12:42:00 |
Available | Buy |
Sell |
396.95141314703 |
5601.7386471896 |
|
| 28212 |
2022-12-20 13:27:55 |
Available | Buy |
Sell |
69.46649730073 |
980.30426325817 |
|
| 28230 |
2022-12-20 18:43:19 |
Available | Buy |
Sell |
99.235883695544 |
1400.4068671231 |
|
| 28397 |
2022-12-24 10:23:38 |
Available | Buy |
Sell |
69.461672041677 |
980.23616968494 |
|
| 28500 |
2022-12-28 09:57:45 |
Available | Buy |
Sell |
163.71158978837 |
2310.2815839345 |
|
| 28725 |
2022-12-31 11:45:41 |
Available | Buy |
Sell |
8750 |
123479.125 |
|
| 28855 |
2023-01-03 19:36:14 |
Available | Buy |
Sell |
272.7741628313 |
3849.361708459 |
|
| 29154 |
2023-01-09 18:22:10 |
Available | Buy |
Sell |
34.314503332275 |
484.24283957473 |
|
| 29289 |
2023-01-11 11:43:18 |
Available | Buy |
Sell |
34.716367279328 |
489.91390340915 |
|
| 29383 |
2023-01-12 10:35:44 |
Available | Buy |
Sell |
434.01916628638 |
6124.8350727168 |
|
| 29443 |
2023-01-13 15:49:15 |
Available | Buy |
Sell |
347.53708021231 |
4904.4085222481 |
|
| 29745 |
2023-01-18 19:34:38 |
Available | Buy |
Sell |
555.75403914096 |
7842.7454249533 |
|
| 29755 |
2023-01-19 09:56:07 |
Available | Buy |
Sell |
328.49033384939 |
4635.6227422492 |
|
| 29780 |
2023-01-19 15:59:08 |
Available | Buy |
Sell |
9.9241792703743 |
140.0490254456 |
|
| 30296 |
2023-01-30 19:35:52 |
Available | Buy |
Sell |
89.368167058894 |
1261.1546367184 |
|
| 30562 |
2023-02-06 16:46:47 |
Available | Buy |
Sell |
1686.3574678694 |
23797.707950826 |
|
| 30720 |
2023-02-07 17:29:45 |
Available | Buy |
Sell |
987.81692459664 |
13939.973658215 |
|
| 30738 |
2023-02-08 11:29:00 |
Available | Buy |
Sell |
9.9781478561949 |
140.81062473184 |
|
| 30769 |
2023-02-09 11:06:59 |
Available | Buy |
Sell |
279.39650355233 |
3942.8155184801 |
|
| 30801 |
2023-02-09 19:56:30 |
Available | Buy |
Sell |
34.924911440403 |
492.85685775582 |
|
| 30938 |
2023-02-10 12:02:52 |
Available | Buy |
Sell |
279.39929152323 |
3942.8548620467 |
|
| 30957 |
2023-02-11 14:21:17 |
Available | Buy |
Sell |
329.36103958321 |
4647.9100544943 |
|
| 30958 |
2023-02-11 16:05:01 |
Available | Buy |
Sell |
329.36103958321 |
4647.9100544943 |
|
| 30982 |
2023-02-13 10:07:42 |
Available | Buy |
Sell |
69.881899589693 |
986.16637881979 |
|
| 31023 |
2023-02-13 15:14:59 |
Available | Buy |
Sell |
0.099831285128133 |
1.4088091125997 |
|
| 31024 |
2023-02-13 15:18:08 |
Available | Buy |
Sell |
1 |
14.1119 |
|
| 31027 |
2023-02-13 15:55:57 |
Available | Buy |
Sell |
0.099831285128133 |
1.4088091125997 |
|
| 31169 |
2023-02-15 16:15:10 |
Available | Buy |
Sell |
399.52456576674 |
5638.0507196437 |
|
| 31300 |
2023-02-20 08:56:14 |
Available | Buy |
Sell |
9.6086400891682 |
135.59616807433 |
|
| 31301 |
2023-02-20 12:40:23 |
Available | Buy |
Sell |
192.17280178336 |
2711.9233614866 |
|
| 31589 |
2023-02-27 20:38:23 |
Available | Buy |
Sell |
10.594489023188 |
149.50836964633 |
|
| 31889 |
2023-03-06 23:31:12 |
Available | Buy |
Sell |
54.974765681327 |
775.79839581832 |
|
| 32037 |
2023-03-08 17:56:49 |
Available | Buy |
Sell |
90.03331232556 |
1270.5411002071 |
|
| 32065 |
2023-03-10 09:35:04 |
Available | Buy |
Sell |
889.72768940415 |
12555.748180102 |
|
| 32072 |
2023-03-10 11:47:29 |
Available | Buy |
Sell |
31.455019322369 |
443.89008717534 |
|
| 32090 |
2023-03-10 18:42:11 |
Available | Buy |
Sell |
8.9871483778197 |
126.82573919295 |
|
| 32125 |
2023-03-11 20:11:41 |
Available | Buy |
Sell |
26.949335249731 |
380.30632411068 |
|
| 32223 |
2023-03-14 08:55:50 |
Available | Buy |
Sell |
48.641287776881 |
686.42098897857 |
|
| 32224 |
2023-03-14 08:59:49 |
Available | Buy |
Sell |
48.641287776881 |
686.42098897857 |
|
| 32319 |
2023-03-16 10:10:06 |
Available | Buy |
Sell |
295.61945713518 |
4171.7522171459 |
|
| 32714 |
2023-03-26 21:27:18 |
Available | Buy |
Sell |
10.261443740519 |
144.80846792183 |
|
| 32837 |
2023-03-27 17:48:35 |
Available | Buy |
Sell |
124.83281319661 |
1761.6281765492 |
|
| 32838 |
2023-03-27 18:09:40 |
Available | Buy |
Sell |
124.83281319661 |
1761.6281765492 |
|
| 32842 |
2023-03-27 19:10:04 |
Available | Buy |
Sell |
89.166295140437 |
1258.3058403923 |
|
| 32962 |
2023-03-29 12:22:58 |
Available | Buy |
Sell |
178.28489926903 |
2515.9386699946 |
|
| 33194 |
2023-04-02 17:41:20 |
Available | Buy |
Sell |
13.36183858899 |
188.56092998397 |
|
| 40615 |
2023-04-05 08:51:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 33340 |
2023-04-06 20:54:36 |
Available | Buy |
Sell |
8.9039266316446 |
125.65132223311 |
|
| 33623 |
2023-04-11 17:02:17 |
Available | Buy |
Sell |
889.75887534478 |
12556.188272978 |
|
| 33709 |
2023-04-12 18:23:42 |
Available | Buy |
Sell |
2.6690391459075 |
37.665213523132 |
|
| 33764 |
2023-04-13 15:53:02 |
Available | Buy |
Sell |
13.344008540165 |
188.30931411795 |
|
| 33803 |
2023-04-13 21:17:05 |
Available | Buy |
Sell |
34.249621919758 |
483.32723956943 |
|
| 33876 |
2023-04-16 00:24:20 |
Available | Buy |
Sell |
8.8928412627835 |
125.49488661627 |
|
| 33902 |
2023-04-17 10:03:50 |
Available | Buy |
Sell |
4.4460252534234 |
62.741863773786 |
|
| 33971 |
2023-04-18 12:30:52 |
Available | Buy |
Sell |
2.667377967458 |
37.641771138971 |
|
| 34085 |
2023-04-19 20:45:07 |
Available | Buy |
Sell |
8.8896790825851 |
125.45026224553 |
|
| 34201 |
2023-04-21 16:03:43 |
Available | Buy |
Sell |
35.552395342636 |
501.71184783574 |
|
| 34284 |
2023-04-24 16:31:59 |
Available | Buy |
Sell |
44.420753375977 |
626.86122956645 |
|
| 34480 |
2023-04-27 10:00:02 |
Available | Buy |
Sell |
2.6640618062339 |
37.594973803392 |
|
| 34516 |
2023-04-27 19:34:46 |
Available | Buy |
Sell |
26.640618062339 |
375.94973803392 |
|
| 34678 |
2023-05-02 11:05:39 |
Available | Buy |
Sell |
390.4516816044 |
5510.0150856331 |
|
| 34799 |
2023-05-04 10:42:43 |
Available | Buy |
Sell |
8.8715400993612 |
125.19428672818 |
|
| 35041 |
2023-05-08 11:44:50 |
Available | Buy |
Sell |
554.0780141844 |
7819.0935283688 |
|
| 35042 |
2023-05-08 11:47:29 |
Available | Buy |
Sell |
554.0780141844 |
7819.0935283688 |
|
| 35043 |
2023-05-08 11:48:41 |
Available | Buy |
Sell |
554.0780141844 |
7819.0935283688 |
|
| 35134 |
2023-05-11 12:22:52 |
Available | Buy |
Sell |
24.813895781638 |
350.1712158809 |
|
| 35182 |
2023-05-12 19:48:56 |
Available | Buy |
Sell |
53.163211057948 |
750.23391812866 |
|
| 35278 |
2023-05-16 16:21:59 |
Available | Buy |
Sell |
292.21641724962 |
4123.7288585849 |
|
| 35382 |
2023-05-18 17:56:56 |
Available | Buy |
Sell |
1496.104815864 |
21112.881550991 |
|
| 35413 |
2023-05-19 17:37:37 |
Available | Buy |
Sell |
44.73 |
631.225287 |
|
| 35424 |
2023-05-19 19:51:31 |
Available | Buy |
Sell |
8.8519075860848 |
124.91723466407 |
|
| 35448 |
2023-05-20 12:13:53 |
Available | Buy |
Sell |
8.8511240927598 |
124.90617808462 |
|
| 35594 |
2023-05-21 18:39:01 |
Available | Buy |
Sell |
8.8503407381184 |
124.89512346225 |
|
| 35595 |
2023-05-21 18:40:28 |
Available | Buy |
Sell |
8.8503407381184 |
124.89512346225 |
|
| 35636 |
2023-05-23 09:49:29 |
Available | Buy |
Sell |
17.694417411307 |
249.70184906662 |
|
| 35639 |
2023-05-23 10:09:47 |
Available | Buy |
Sell |
17.694417411307 |
249.70184906662 |
|
| 35640 |
2023-05-23 10:13:23 |
Available | Buy |
Sell |
17.694417411307 |
249.70184906662 |
|
| 35643 |
2023-05-23 10:25:38 |
Available | Buy |
Sell |
17.694417411307 |
249.70184906662 |
|
| 35721 |
2023-05-23 17:59:11 |
Available | Buy |
Sell |
4.4236043528267 |
62.425462266655 |
|
| 35770 |
2023-05-23 23:40:39 |
Available | Buy |
Sell |
176.92852087757 |
2496.7975937722 |
|
| 35811 |
2023-05-24 12:24:06 |
Available | Buy |
Sell |
4.5116772823779 |
63.668338641189 |
|
| 35832 |
2023-05-24 19:58:53 |
Available | Buy |
Sell |
17.692852087757 |
249.67975937722 |
|
| 35840 |
2023-05-24 22:19:13 |
Available | Buy |
Sell |
6.9002123142251 |
97.375106157113 |
|
| 35844 |
2023-05-25 09:02:56 |
Available | Buy |
Sell |
17.68972227136 |
249.63559172121 |
|
| 35846 |
2023-05-25 09:05:55 |
Available | Buy |
Sell |
17.68972227136 |
249.63559172121 |
|
| 35847 |
2023-05-25 09:06:45 |
Available | Buy |
Sell |
17.68972227136 |
249.63559172121 |
|
| 35884 |
2023-05-25 18:28:41 |
Available | Buy |
Sell |
6.7220944631169 |
94.861524854059 |
|
| 36000 |
2023-05-29 16:42:24 |
Available | Buy |
Sell |
6.7185289957567 |
94.811209335219 |
|
| 36022 |
2023-05-29 19:03:05 |
Available | Buy |
Sell |
2.6520509193777 |
37.425477369166 |
|
| 36055 |
2023-05-29 22:24:06 |
Available | Buy |
Sell |
4.7736916548798 |
67.365859264498 |
|
| 36103 |
2023-05-30 19:15:20 |
Available | Buy |
Sell |
3.1818985327912 |
44.902633904896 |
|
| 36273 |
2023-06-01 09:46:21 |
Available | Buy |
Sell |
5.3012899805619 |
74.811274076691 |
|
| 36352 |
2023-06-05 09:17:12 |
Available | Buy |
Sell |
91 |
1284.1829 |
|
| 36382 |
2023-06-05 13:25:18 |
Available | Buy |
Sell |
7.77110561639 |
109.66506534793 |
|
| 36509 |
2023-06-06 13:23:48 |
Available | Buy |
Sell |
5.5629139072848 |
78.503284768212 |
|
| 36540 |
2023-06-07 09:40:17 |
Available | Buy |
Sell |
6.7979164827404 |
95.931517612784 |
|
| 36692 |
2023-06-09 11:01:43 |
Available | Buy |
Sell |
6.1782877316858 |
87.187378640777 |
|
| 36817 |
2023-06-12 12:51:57 |
Available | Buy |
Sell |
6.8807339449541 |
97.100229357798 |
|
| 36818 |
2023-06-12 12:54:04 |
Available | Buy |
Sell |
3.1757233592096 |
44.81549047283 |
|
| 36826 |
2023-06-12 15:34:03 |
Available | Buy |
Sell |
3.2639378969654 |
46.060365208186 |
|
| 36846 |
2023-06-12 20:20:31 |
Available | Buy |
Sell |
3.5285815102329 |
49.794989414256 |
|
| 36881 |
2023-06-13 17:48:54 |
Available | Buy |
Sell |
88.206756637558 |
1244.7649289936 |
|
| 36893 |
2023-06-13 19:50:48 |
Available | Buy |
Sell |
7.7621945841051 |
109.53931375143 |
|
| 36941 |
2023-06-15 19:25:07 |
Available | Buy |
Sell |
6.7019400352734 |
94.577107583775 |
|
| 37052 |
2023-06-20 15:55:25 |
Available | Buy |
Sell |
2071.2145249427 |
29228.772254539 |
|
| 37084 |
2023-06-21 16:34:06 |
Available | Buy |
Sell |
2.6438706265973 |
37.310037895478 |
|
| 37162 |
2023-06-25 20:12:41 |
Available | Buy |
Sell |
79.260237780713 |
1118.5125495376 |
|
| 37216 |
2023-06-26 17:37:53 |
Available | Buy |
Sell |
2.641542660914 |
37.277185876552 |
|
| 37217 |
2023-06-26 17:41:21 |
Available | Buy |
Sell |
6.6919080743154 |
94.435537553931 |
|
| 37220 |
2023-06-26 18:47:30 |
Available | Buy |
Sell |
6.6919080743154 |
94.435537553931 |
|
| 37263 |
2023-06-27 20:48:09 |
Available | Buy |
Sell |
4.4021834830076 |
62.123173093855 |
|
| 37328 |
2023-06-28 14:05:59 |
Available | Buy |
Sell |
4.4014084507042 |
62.112235915493 |
|
| 37415 |
2023-06-30 09:21:59 |
Available | Buy |
Sell |
3.1681774179354 |
44.709002904163 |
|
| 37570 |
2023-07-03 20:07:37 |
Available | Buy |
Sell |
17.594791941585 |
248.29594440045 |
|
| 37616 |
2023-07-04 16:00:34 |
Available | Buy |
Sell |
6.6854327938072 |
94.344159042928 |
|
| 37784 |
2023-07-06 22:27:58 |
Available | Buy |
Sell |
4.660569820612 |
65.769495251494 |
|
| 37884 |
2023-07-10 12:42:01 |
Available | Buy |
Sell |
5.5370012304447 |
78.137607663913 |
|
| 38174 |
2023-07-13 23:02:54 |
Available | Buy |
Sell |
6.4558847872869 |
91.104800529714 |
|
| 38215 |
2023-07-14 11:09:33 |
Available | Buy |
Sell |
8.2767753683165 |
116.80102632015 |
|
| 38216 |
2023-07-14 11:14:19 |
Available | Buy |
Sell |
8.2767753683165 |
116.80102632015 |
|
| 38248 |
2023-07-14 17:35:29 |
Available | Buy |
Sell |
4.1383876841583 |
58.400513160074 |
|
| 38310 |
2023-07-17 17:59:24 |
Available | Buy |
Sell |
20.685090186993 |
291.90592420983 |
|
| 38596 |
2023-07-25 10:26:21 |
Available | Buy |
Sell |
45.462059844602 |
641.55604232104 |
|
| 38689 |
2023-07-26 09:56:15 |
Available | Buy |
Sell |
8.2644628099174 |
116.62727272727 |
|
| 38738 |
2023-07-27 11:59:48 |
Available | Buy |
Sell |
6.2804726882076 |
88.629402528717 |
|
| 38739 |
2023-07-27 12:05:33 |
Available | Buy |
Sell |
6.2804726882076 |
88.629402528717 |
|
| 38823 |
2023-07-28 18:59:00 |
Available | Buy |
Sell |
0.082630970087589 |
1.166079986779 |
|
| 38826 |
2023-07-28 19:04:01 |
Available | Buy |
Sell |
4.1315485043794 |
58.303999338952 |
|
| 39002 |
2023-08-01 06:15:31 |
Available | Buy |
Sell |
6.2773602048402 |
88.585479474684 |
|
| 39007 |
2023-08-01 09:05:24 |
Available | Buy |
Sell |
149.33509539936 |
2107.4019327662 |
|
| 39015 |
2023-08-01 11:12:06 |
Available | Buy |
Sell |
206.16172462212 |
2909.3336416949 |
|
| 39019 |
2023-08-01 12:27:17 |
Available | Buy |
Sell |
206.16172462212 |
2909.3336416949 |
|
| 39020 |
2023-08-01 13:26:40 |
Available | Buy |
Sell |
40.802841331461 |
575.80561658544 |
|
| 39023 |
2023-08-01 16:26:31 |
Available | Buy |
Sell |
64.16382504375 |
905.4734826349 |
|
| 39028 |
2023-08-01 18:56:09 |
Available | Buy |
Sell |
44.437102502684 |
627.09194680763 |
|
| 39036 |
2023-08-01 19:36:30 |
Available | Buy |
Sell |
185.43520288758 |
2616.8430396292 |
|
| 39041 |
2023-08-02 07:02:56 |
Available | Buy |
Sell |
26.591791229664 |
375.2606986539 |
|
| 39042 |
2023-08-02 07:38:25 |
Available | Buy |
Sell |
69.8653893798 |
985.9333883888 |
|
| 39043 |
2023-08-02 07:44:23 |
Available | Buy |
Sell |
171.93822776447 |
2426.3750763894 |
|
| 39044 |
2023-08-02 07:49:22 |
Available | Buy |
Sell |
8.588653067966 |
121.20221322983 |
|
| 39045 |
2023-08-02 07:51:05 |
Available | Buy |
Sell |
41.456767693451 |
585.03376001321 |
|
| 39053 |
2023-08-02 11:55:58 |
Available | Buy |
Sell |
127.75621438599 |
1802.8829217937 |
|
| 39057 |
2023-08-02 14:04:51 |
Available | Buy |
Sell |
40.218019654802 |
567.5526715666 |
|
| 39058 |
2023-08-02 14:58:25 |
Available | Buy |
Sell |
88.942109174994 |
1255.1421504666 |
|
| 39059 |
2023-08-02 16:38:51 |
Available | Buy |
Sell |
101.74250557437 |
1435.780064415 |
|
| 39082 |
2023-08-03 09:48:50 |
Available | Buy |
Sell |
10.734043431591 |
151.47774750227 |
|
| 39087 |
2023-08-03 10:17:00 |
Available | Buy |
Sell |
40.624225910329 |
573.28501362397 |
|
| 39090 |
2023-08-03 10:18:52 |
Available | Buy |
Sell |
19.651556436298 |
277.32079927339 |
|
| 39100 |
2023-08-03 11:57:20 |
Available | Buy |
Sell |
74.312608372554 |
1048.6920980926 |
|
| 39101 |
2023-08-03 12:02:18 |
Available | Buy |
Sell |
104.20279085129 |
1470.4993642143 |
|
| 39104 |
2023-08-03 13:39:07 |
Available | Buy |
Sell |
53.174799768805 |
750.3974568574 |
|
| 39105 |
2023-08-03 13:52:16 |
Available | Buy |
Sell |
61.018908430353 |
861.0927338783 |
|
| 39106 |
2023-08-03 14:52:06 |
Available | Buy |
Sell |
44.587565023532 |
629.21525885558 |
|
| 39107 |
2023-08-03 14:54:25 |
Available | Buy |
Sell |
44.917843282966 |
633.87611262489 |
|
| 39109 |
2023-08-03 16:10:41 |
Available | Buy |
Sell |
41.037073734621 |
579.1110808356 |
|
| 39118 |
2023-08-03 18:33:58 |
Available | Buy |
Sell |
51.771117166213 |
730.58882833788 |
|
| 39119 |
2023-08-03 18:48:21 |
Available | Buy |
Sell |
47.312360663859 |
667.66730245231 |
|
| 39120 |
2023-08-03 18:58:27 |
Available | Buy |
Sell |
74.477747502271 |
1051.0225249773 |
|
| 39121 |
2023-08-03 19:04:47 |
Available | Buy |
Sell |
65.022258470995 |
917.58760931683 |
|
| 39122 |
2023-08-03 19:22:47 |
Available | Buy |
Sell |
31.706712905623 |
447.44196185286 |
|
| 39126 |
2023-08-04 07:27:51 |
Available | Buy |
Sell |
47.22199290019 |
666.39204160819 |
|
| 39129 |
2023-08-04 10:42:34 |
Available | Buy |
Sell |
177.33014117064 |
2502.465219186 |
|
| 39130 |
2023-08-04 10:51:32 |
Available | Buy |
Sell |
39.957070915545 |
563.87018905308 |
|
| 39133 |
2023-08-04 10:55:58 |
Available | Buy |
Sell |
53.166019978535 |
750.27355733509 |
|
| 39137 |
2023-08-04 11:33:08 |
Available | Buy |
Sell |
137.70329398167 |
1943.2551143399 |
|
| 39146 |
2023-08-04 12:23:09 |
Available | Buy |
Sell |
84.867497729712 |
1197.6416412119 |
|
| 39147 |
2023-08-04 12:37:41 |
Available | Buy |
Sell |
54.404358953191 |
767.74887311154 |
|
| 39149 |
2023-08-04 15:55:30 |
Available | Buy |
Sell |
34.230875770253 |
483.06269578223 |
|
| 39151 |
2023-08-04 16:15:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 39158 |
2023-08-04 22:26:51 |
Available | Buy |
Sell |
21.464542227359 |
302.90547345827 |
|
| 39189 |
2023-08-07 00:32:35 |
Available | Buy |
Sell |
39.039286893364 |
550.91851271046 |
|
| 39191 |
2023-08-07 07:49:08 |
Available | Buy |
Sell |
68.256850445692 |
963.23384780456 |
|
| 39192 |
2023-08-07 07:59:26 |
Available | Buy |
Sell |
50.759326510399 |
716.3105397821 |
|
| 39195 |
2023-08-07 08:08:29 |
Available | Buy |
Sell |
20.798943545725 |
293.51261142292 |
|
| 39197 |
2023-08-07 08:41:09 |
Available | Buy |
Sell |
1229.7788048861 |
17354.515516672 |
|
| 39200 |
2023-08-07 08:43:54 |
Available | Buy |
Sell |
1229.7788048861 |
17354.515516672 |
|
| 39203 |
2023-08-07 08:57:33 |
Available | Buy |
Sell |
24.182898646418 |
341.26664740839 |
|
| 39206 |
2023-08-07 10:34:20 |
Available | Buy |
Sell |
171.67381974249 |
2422.643776824 |
|
| 39221 |
2023-08-07 12:55:03 |
Available | Buy |
Sell |
48.768474319098 |
688.21583274368 |
|
| 39223 |
2023-08-07 12:58:34 |
Available | Buy |
Sell |
138.1644106966 |
1949.7623473093 |
|
| 39224 |
2023-08-07 13:01:44 |
Available | Buy |
Sell |
19.973588643117 |
281.8652855728 |
|
| 39225 |
2023-08-07 13:06:03 |
Available | Buy |
Sell |
66.275998679432 |
935.28026576428 |
|
| 39226 |
2023-08-07 13:08:48 |
Available | Buy |
Sell |
41.520328335196 |
585.93072143345 |
|
| 39229 |
2023-08-07 13:18:30 |
Available | Buy |
Sell |
69.164740838561 |
976.04590623969 |
|
| 39230 |
2023-08-07 13:23:51 |
Available | Buy |
Sell |
68.669527896996 |
969.05751072962 |
|
| 39231 |
2023-08-07 13:27:00 |
Available | Buy |
Sell |
67.844172994388 |
957.4101848795 |
|
| 39232 |
2023-08-07 13:30:02 |
Available | Buy |
Sell |
68.834598877517 |
971.38697589963 |
|
| 39233 |
2023-08-07 13:35:34 |
Available | Buy |
Sell |
68.174314955431 |
962.06911521955 |
|
| 39236 |
2023-08-07 13:41:35 |
Available | Buy |
Sell |
26.163750412677 |
369.22022944866 |
|
| 39237 |
2023-08-07 13:46:06 |
Available | Buy |
Sell |
39.947177286233 |
563.73057114559 |
|
| 39240 |
2023-08-07 14:23:16 |
Available | Buy |
Sell |
19.973588643117 |
281.8652855728 |
|
| 39241 |
2023-08-07 14:23:32 |
Available | Buy |
Sell |
3.05381313965 |
43.095105645427 |
|
| 39244 |
2023-08-07 14:27:55 |
Available | Buy |
Sell |
43.226031175108 |
610.00142934001 |
|
| 39246 |
2023-08-07 14:30:43 |
Available | Buy |
Sell |
24.513040607461 |
345.92557774843 |
|
| 39248 |
2023-08-07 14:35:06 |
Available | Buy |
Sell |
44.816771211621 |
632.44979366127 |
|
| 39249 |
2023-08-07 14:37:15 |
Available | Buy |
Sell |
50.429184549356 |
711.65160944206 |
|
| 39250 |
2023-08-07 14:50:28 |
Available | Buy |
Sell |
69.329811819082 |
978.3753714097 |
|
| 39264 |
2023-08-07 16:12:16 |
Available | Buy |
Sell |
118.93364146583 |
1678.3796550016 |
|
| 39270 |
2023-08-07 16:29:28 |
Available | Buy |
Sell |
19.478375701552 |
274.87689006273 |
|
| 39271 |
2023-08-07 17:01:56 |
Available | Buy |
Sell |
26.362579604655 |
372.02608712293 |
|
| 39272 |
2023-08-07 17:06:53 |
Available | Buy |
Sell |
90.458999634118 |
1276.5483569367 |
|
| 39276 |
2023-08-07 19:01:43 |
Available | Buy |
Sell |
19.478375701552 |
274.87689006273 |
|
| 39279 |
2023-08-08 01:38:06 |
Available | Buy |
Sell |
205.99158207477 |
2906.9326070809 |
|
| 39280 |
2023-08-08 07:59:18 |
Available | Buy |
Sell |
35.569860526533 |
501.95831476438 |
|
| 39282 |
2023-08-08 08:40:00 |
Available | Buy |
Sell |
19.971940249237 |
281.84202360321 |
|
| 39283 |
2023-08-08 08:42:59 |
Available | Buy |
Sell |
19.971940249237 |
281.84202360321 |
|
| 39284 |
2023-08-08 08:51:36 |
Available | Buy |
Sell |
19.724354213089 |
278.34811421969 |
|
| 39285 |
2023-08-08 08:54:51 |
Available | Buy |
Sell |
19.476768176941 |
274.85420483617 |
|
| 39286 |
2023-08-08 09:44:00 |
Available | Buy |
Sell |
32.84641412891 |
463.52531154577 |
|
| 39287 |
2023-08-08 09:47:14 |
Available | Buy |
Sell |
102.41809028637 |
1445.3138483122 |
|
| 39288 |
2023-08-08 09:52:06 |
Available | Buy |
Sell |
33.341586201205 |
470.51313031278 |
|
| 39289 |
2023-08-08 09:52:59 |
Available | Buy |
Sell |
19.476768176941 |
274.85420483617 |
|
| 39290 |
2023-08-08 10:11:19 |
Available | Buy |
Sell |
102.41809028637 |
1445.3138483122 |
|
| 39291 |
2023-08-08 10:14:39 |
Available | Buy |
Sell |
104.15119253941 |
1469.7712139969 |
|
| 39292 |
2023-08-08 10:18:42 |
Available | Buy |
Sell |
19.971940249237 |
281.84202360321 |
|
| 39301 |
2023-08-08 10:52:46 |
Available | Buy |
Sell |
19.724354213089 |
278.34811421969 |
|
| 39302 |
2023-08-08 10:56:58 |
Available | Buy |
Sell |
2.9710324337707 |
41.926912602129 |
|
| 39303 |
2023-08-08 10:59:09 |
Available | Buy |
Sell |
19.724354213089 |
278.34811421969 |
|
| 39304 |
2023-08-08 11:00:40 |
Available | Buy |
Sell |
40.273995213337 |
568.34259305109 |
|
| 39305 |
2023-08-08 11:04:56 |
Available | Buy |
Sell |
19.971940249237 |
281.84202360321 |
|
| 39307 |
2023-08-08 11:10:09 |
Available | Buy |
Sell |
19.724354213089 |
278.34811421969 |
|
| 39308 |
2023-08-08 11:12:57 |
Available | Buy |
Sell |
19.476768176941 |
274.85420483617 |
|
| 39309 |
2023-08-08 11:15:19 |
Available | Buy |
Sell |
39.778823141042 |
561.35477428407 |
|
| 39310 |
2023-08-08 11:25:05 |
Available | Buy |
Sell |
40.584502011096 |
572.72443393039 |
|
| 39319 |
2023-08-08 13:04:36 |
Available | Buy |
Sell |
33.341586201205 |
470.51313031278 |
|
| 39320 |
2023-08-08 13:06:04 |
Available | Buy |
Sell |
25.14940620026 |
354.90590535745 |
|
| 39323 |
2023-08-08 13:21:28 |
Available | Buy |
Sell |
63.382025253776 |
894.44080217876 |
|
| 39326 |
2023-08-08 14:27:42 |
Available | Buy |
Sell |
126.84657918627 |
1790.0462408187 |
|
| 39327 |
2023-08-08 14:28:18 |
Available | Buy |
Sell |
17.496079887761 |
246.90292976809 |
|
| 39328 |
2023-08-08 14:28:54 |
Available | Buy |
Sell |
39.531237104894 |
557.86086490055 |
|
| 39339 |
2023-08-08 16:55:57 |
Available | Buy |
Sell |
52.522197353999 |
741.1879968399 |
|
| 39343 |
2023-08-08 17:52:50 |
Available | Buy |
Sell |
177.46028198336 |
2504.301753321 |
|
| 39345 |
2023-08-08 17:57:14 |
Available | Buy |
Sell |
68.746389370306 |
970.14217215482 |
|
| 39351 |
2023-08-08 19:29:38 |
Available | Buy |
Sell |
9.8209127671866 |
138.59173887926 |
|
| 39352 |
2023-08-08 19:32:22 |
Available | Buy |
Sell |
138.81323760007 |
1958.9185276884 |
|
| 39353 |
2023-08-08 19:37:41 |
Available | Buy |
Sell |
101.18016010564 |
1427.8443013948 |
|
| 39354 |
2023-08-08 19:42:04 |
Available | Buy |
Sell |
176.69390113064 |
2493.4866633655 |
|
| 39355 |
2023-08-08 19:42:43 |
Available | Buy |
Sell |
123.47972492957 |
1742.5335302336 |
|
| 39356 |
2023-08-08 19:46:02 |
Available | Buy |
Sell |
186.76603771685 |
2635.6236476564 |
|
| 39357 |
2023-08-08 22:33:06 |
Available | Buy |
Sell |
79.552282291439 |
1122.6338524686 |
|
| 39358 |
2023-08-08 22:54:18 |
Available | Buy |
Sell |
19.721099100586 |
278.30217839756 |
|
| 39361 |
2023-08-09 08:11:57 |
Available | Buy |
Sell |
52.892152817889 |
746.40877135077 |
|
| 39364 |
2023-08-09 08:24:23 |
Available | Buy |
Sell |
39.52471326017 |
557.76880105619 |
|
| 39370 |
2023-08-09 10:00:29 |
Available | Buy |
Sell |
33.583629012295 |
473.92881425861 |
|
| 39374 |
2023-08-09 11:30:11 |
Available | Buy |
Sell |
2.2279065929532 |
31.439995049096 |
|
| 39377 |
2023-08-09 11:57:40 |
Available | Buy |
Sell |
79.957092169321 |
1128.3464889842 |
|
| 39392 |
2023-08-09 15:15:49 |
Available | Buy |
Sell |
33.3360838353 |
470.43548147537 |
|
| 39393 |
2023-08-09 15:18:22 |
Available | Buy |
Sell |
10.809472728773 |
152.54219820117 |
|
| 39394 |
2023-08-09 15:18:24 |
Available | Buy |
Sell |
51.076821519927 |
720.79099760706 |
|
| 39395 |
2023-08-09 15:25:58 |
Available | Buy |
Sell |
33.583629012295 |
473.92881425861 |
|
| 39396 |
2023-08-09 15:26:53 |
Available | Buy |
Sell |
19.968644277581 |
281.7955111808 |
|
| 39407 |
2023-08-09 16:48:27 |
Available | Buy |
Sell |
26.404818879445 |
372.62216354484 |
|
| 39412 |
2023-08-09 18:18:56 |
Available | Buy |
Sell |
74.440662912489 |
1050.4991909548 |
|
| 39418 |
2023-08-09 19:07:13 |
Available | Buy |
Sell |
19.721099100586 |
278.30217839756 |
|
| 39442 |
2023-08-10 09:59:08 |
Available | Buy |
Sell |
33.825591947859 |
477.34337100899 |
|
| 39446 |
2023-08-10 12:11:48 |
Available | Buy |
Sell |
205.92360366306 |
2905.9733025327 |
|
| 39460 |
2023-08-10 14:53:30 |
Available | Buy |
Sell |
25.905453345434 |
365.57516706543 |
|
| 39479 |
2023-08-10 16:23:28 |
Available | Buy |
Sell |
106.59186535764 |
1504.2137447405 |
|
| 39480 |
2023-08-10 16:53:20 |
Available | Buy |
Sell |
60.556059731045 |
854.56105931853 |
|
| 39482 |
2023-08-10 17:27:26 |
Available | Buy |
Sell |
205.92360366306 |
2905.9733025327 |
|
| 39534 |
2023-08-10 18:30:04 |
Available | Buy |
Sell |
174.40805214091 |
2461.2289910073 |
|
| 39537 |
2023-08-10 19:04:38 |
Available | Buy |
Sell |
141.0774688557 |
1990.8711327448 |
|
| 39539 |
2023-08-10 19:26:58 |
Available | Buy |
Sell |
19.470340730963 |
274.76350136128 |
|
| 39541 |
2023-08-10 20:11:01 |
Available | Buy |
Sell |
39.518191568352 |
557.67676759343 |
|
| 39542 |
2023-08-10 20:18:22 |
Available | Buy |
Sell |
40.26070456233 |
568.15503671314 |
|
| 39544 |
2023-08-10 20:27:27 |
Available | Buy |
Sell |
16.830294530154 |
237.50743338008 |
|
| 39545 |
2023-08-10 20:29:22 |
Available | Buy |
Sell |
103.37430905041 |
1458.8079118885 |
|
| 39547 |
2023-08-10 20:39:25 |
Available | Buy |
Sell |
26.400462008085 |
372.56067981189 |
|
| 39548 |
2023-08-10 20:44:16 |
Available | Buy |
Sell |
19.717845062289 |
278.25625773452 |
|
| 39549 |
2023-08-10 20:56:26 |
Available | Buy |
Sell |
19.965349393614 |
281.74901410774 |
|
| 39556 |
2023-08-11 07:47:40 |
Available | Buy |
Sell |
99.892765817042 |
1409.6767219335 |
|
| 39563 |
2023-08-11 10:18:09 |
Available | Buy |
Sell |
19.714592097666 |
278.21035222305 |
|
| 39570 |
2023-08-11 12:48:20 |
Available | Buy |
Sell |
137.91965685061 |
1946.3084055101 |
|
| 39571 |
2023-08-11 13:48:34 |
Available | Buy |
Sell |
9.5685886331766 |
135.03096593252 |
|
| 39574 |
2023-08-11 16:13:41 |
Available | Buy |
Sell |
39.511672028376 |
557.58476449724 |
|
| 39589 |
2023-08-11 20:33:40 |
Available | Buy |
Sell |
40.254062525777 |
568.06130495751 |
|
| 39590 |
2023-08-11 20:37:10 |
Available | Buy |
Sell |
59.803678957354 |
843.94353707828 |
|
| 39593 |
2023-08-11 22:51:08 |
Available | Buy |
Sell |
9.7327614648631 |
137.347756516 |
|
| 39599 |
2023-08-12 09:42:19 |
Available | Buy |
Sell |
181.45826459914 |
2560.7208841966 |
|
| 39648 |
2023-08-14 08:34:21 |
Available | Buy |
Sell |
19.709714662708 |
278.14152234867 |
|
| 39655 |
2023-08-14 11:30:11 |
Available | Buy |
Sell |
22.018802572984 |
310.72714002969 |
|
| 39657 |
2023-08-14 11:36:58 |
Available | Buy |
Sell |
5.2779152234867 |
74.481411842322 |
|
| 39664 |
2023-08-14 12:14:55 |
Available | Buy |
Sell |
44.77981197427 |
631.9282285997 |
|
| 39692 |
2023-08-14 13:04:21 |
Available | Buy |
Sell |
147.864093683 |
2086.6433036451 |
|
| 39732 |
2023-08-14 16:11:50 |
Available | Buy |
Sell |
128.15437902029 |
1808.5017812964 |
|
| 39743 |
2023-08-14 16:23:59 |
Available | Buy |
Sell |
69.025235032162 |
974.07721425037 |
|
| 39746 |
2023-08-14 16:31:44 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39747 |
2023-08-14 16:35:38 |
Available | Buy |
Sell |
204.02441035791 |
2879.1720765298 |
|
| 39751 |
2023-08-14 16:44:36 |
Available | Buy |
Sell |
128.31931387102 |
1810.8293254164 |
|
| 39752 |
2023-08-14 16:45:35 |
Available | Buy |
Sell |
69.272637308263 |
977.56853043048 |
|
| 39757 |
2023-08-14 16:48:26 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39760 |
2023-08-14 17:01:56 |
Available | Buy |
Sell |
136.56605640772 |
1927.2065314201 |
|
| 39761 |
2023-08-14 17:04:42 |
Available | Buy |
Sell |
123.00168340325 |
1735.7874560183 |
|
| 39762 |
2023-08-14 17:05:32 |
Available | Buy |
Sell |
138.21540491506 |
1950.4819726208 |
|
| 39763 |
2023-08-14 17:07:41 |
Available | Buy |
Sell |
141.84397163121 |
2001.6879432625 |
|
| 39765 |
2023-08-14 17:09:46 |
Available | Buy |
Sell |
19.462312386607 |
274.65020616856 |
|
| 39767 |
2023-08-14 17:11:53 |
Available | Buy |
Sell |
103.33168398483 |
1458.2063912255 |
|
| 39768 |
2023-08-14 17:14:36 |
Available | Buy |
Sell |
33.564242124361 |
473.65522843477 |
|
| 39769 |
2023-08-14 17:18:00 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39771 |
2023-08-14 17:23:16 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39772 |
2023-08-14 17:27:15 |
Available | Buy |
Sell |
98.631040738908 |
1391.8713838034 |
|
| 39773 |
2023-08-14 17:31:20 |
Available | Buy |
Sell |
204.60168233548 |
2887.3184809501 |
|
| 39774 |
2023-08-14 17:50:37 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39775 |
2023-08-14 17:53:20 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39776 |
2023-08-14 17:56:47 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39777 |
2023-08-14 18:01:14 |
Available | Buy |
Sell |
31.337621639452 |
442.23338281378 |
|
| 39779 |
2023-08-14 18:27:49 |
Available | Buy |
Sell |
32.986970146792 |
465.50882401451 |
|
| 39784 |
2023-08-14 19:28:50 |
Available | Buy |
Sell |
31.255154214085 |
441.06961075375 |
|
| 39785 |
2023-08-14 19:46:04 |
Available | Buy |
Sell |
14.750968916455 |
208.16419825212 |
|
| 39789 |
2023-08-14 20:19:43 |
Available | Buy |
Sell |
0.08246742536698 |
1.1637720600363 |
|
| 39790 |
2023-08-14 20:40:58 |
Available | Buy |
Sell |
205.83869371598 |
2904.7750618505 |
|
| 39832 |
2023-08-15 11:41:59 |
Available | Buy |
Sell |
12.369093757731 |
174.55141419972 |
|
| 39916 |
2023-08-17 09:53:31 |
Available | Buy |
Sell |
64.957546780974 |
916.67440441843 |
|
| 39955 |
2023-08-17 11:09:28 |
Available | Buy |
Sell |
169.97774297255 |
2398.7089110543 |
|
| 39957 |
2023-08-17 11:14:04 |
Available | Buy |
Sell |
2.4730030500371 |
34.898771741819 |
|
| 39977 |
2023-08-17 12:29:15 |
Available | Buy |
Sell |
164.86687000247 |
2326.5847827879 |
|
| 39982 |
2023-08-17 12:34:42 |
Available | Buy |
Sell |
205.91872063309 |
2905.9043937021 |
|
| 39985 |
2023-08-17 15:20:42 |
Available | Buy |
Sell |
60.918308465914 |
859.67307724013 |
|
| 39986 |
2023-08-17 16:21:38 |
Available | Buy |
Sell |
19.948891270299 |
281.51675871733 |
|
| 39987 |
2023-08-17 17:58:34 |
Available | Buy |
Sell |
33.962575220509 |
479.2764652543 |
|
| 39988 |
2023-08-17 17:59:26 |
Available | Buy |
Sell |
101.97015909653 |
1438.9926881543 |
|
| 39989 |
2023-08-17 18:04:15 |
Available | Buy |
Sell |
26.955733245404 |
380.39661198582 |
|
| 39990 |
2023-08-17 18:14:52 |
Available | Buy |
Sell |
28.934135685434 |
408.31562937928 |
|
| 39993 |
2023-08-17 19:23:43 |
Available | Buy |
Sell |
18.959690050284 |
267.5572500206 |
|
| 39995 |
2023-08-17 20:14:33 |
Available | Buy |
Sell |
14.920451735224 |
210.55592284231 |
|
| 40012 |
2023-08-18 09:03:07 |
Available | Buy |
Sell |
39.976920540719 |
564.15030497857 |
|
| 40015 |
2023-08-18 10:07:54 |
Available | Buy |
Sell |
122.98054731289 |
1735.4891856248 |
|
| 40016 |
2023-08-18 10:31:57 |
Available | Buy |
Sell |
141.93867457962 |
2003.0243818001 |
|
| 40047 |
2023-08-18 11:25:49 |
Available | Buy |
Sell |
2.4727992087043 |
34.895895153314 |
|
| 40048 |
2023-08-18 11:27:00 |
Available | Buy |
Sell |
104.92911308935 |
1480.7491510056 |
|
| 40049 |
2023-08-18 11:36:07 |
Available | Buy |
Sell |
42.944279591164 |
606.02537916255 |
|
| 40056 |
2023-08-18 13:09:08 |
Available | Buy |
Sell |
135.92152983844 |
1918.1110369271 |
|
| 40063 |
2023-08-18 14:28:21 |
Available | Buy |
Sell |
103.93999340587 |
1466.7907929443 |
|
| 40066 |
2023-08-18 15:39:49 |
Available | Buy |
Sell |
90.669304319156 |
1279.5161556215 |
|
| 40068 |
2023-08-18 15:45:05 |
Available | Buy |
Sell |
103.93999340587 |
1466.7907929443 |
|
| 40069 |
2023-08-18 15:53:09 |
Available | Buy |
Sell |
19.947246950214 |
281.49355423672 |
|
| 40072 |
2023-08-18 16:13:32 |
Available | Buy |
Sell |
25.964391691395 |
366.4068991098 |
|
| 40073 |
2023-08-18 17:46:10 |
Available | Buy |
Sell |
19.947246950214 |
281.49355423672 |
|
| 40115 |
2023-08-21 10:42:43 |
Available | Buy |
Sell |
204.92748846407 |
2891.9162244561 |
|
| 40118 |
2023-08-21 11:24:58 |
Available | Buy |
Sell |
366.92485168095 |
5178.0068144364 |
|
| 40122 |
2023-08-21 11:38:14 |
Available | Buy |
Sell |
65.9195781147 |
930.25049439683 |
|
| 40123 |
2023-08-21 11:52:26 |
Available | Buy |
Sell |
40.952537903757 |
577.91811964403 |
|
| 40124 |
2023-08-21 12:14:11 |
Available | Buy |
Sell |
16.974291364535 |
239.53950230718 |
|
| 40127 |
2023-08-21 12:57:36 |
Available | Buy |
Sell |
33.948582729071 |
479.07900461438 |
|
| 40133 |
2023-08-21 13:23:30 |
Available | Buy |
Sell |
112.96967699407 |
1594.2167847726 |
|
| 40134 |
2023-08-21 14:22:04 |
Available | Buy |
Sell |
74.983520105471 |
1058.1599373764 |
|
| 40136 |
2023-08-21 14:49:52 |
Available | Buy |
Sell |
43.918918918919 |
619.77939189189 |
|
| 40140 |
2023-08-21 16:38:48 |
Available | Buy |
Sell |
177.98286090969 |
2511.6763348715 |
|
| 40148 |
2023-08-21 19:34:55 |
Available | Buy |
Sell |
80.998681608438 |
1143.0452949901 |
|
| 40149 |
2023-08-21 21:02:27 |
Available | Buy |
Sell |
73.994726433751 |
1044.2061799605 |
|
| 40150 |
2023-08-22 09:11:25 |
Available | Buy |
Sell |
139.98516931696 |
1975.456710884 |
|
| 40151 |
2023-08-22 09:14:47 |
Available | Buy |
Sell |
27.931119716569 |
394.16116832825 |
|
| 40168 |
2023-08-22 12:26:28 |
Available | Buy |
Sell |
204.9929966219 |
2892.8406690286 |
|
| 40173 |
2023-08-22 16:58:16 |
Available | Buy |
Sell |
31.968361209525 |
451.1343165527 |
|
| 40174 |
2023-08-22 17:41:17 |
Available | Buy |
Sell |
61.959298014336 |
874.36341764851 |
|
| 40186 |
2023-08-23 07:25:53 |
Available | Buy |
Sell |
7.414119779224 |
104.62731691243 |
|
| 40187 |
2023-08-23 07:27:07 |
Available | Buy |
Sell |
7.414119779224 |
104.62731691243 |
|
| 40194 |
2023-08-23 10:57:30 |
Available | Buy |
Sell |
137.98500700222 |
1947.2306203146 |
|
| 40199 |
2023-08-23 16:07:39 |
Available | Buy |
Sell |
24.960869923387 |
352.24530027185 |
|
| 40202 |
2023-08-23 16:17:06 |
Available | Buy |
Sell |
49.921739846775 |
704.4906005437 |
|
| 40203 |
2023-08-23 16:19:17 |
Available | Buy |
Sell |
204.95922234121 |
2892.3640497569 |
|
| 40208 |
2023-08-23 16:35:06 |
Available | Buy |
Sell |
106.92808303814 |
1508.9584150259 |
|
| 40209 |
2023-08-23 16:39:46 |
Available | Buy |
Sell |
49.921739846775 |
704.4906005437 |
|
| 40210 |
2023-08-23 16:45:43 |
Available | Buy |
Sell |
86.992338742895 |
1227.6271851059 |
|
| 40217 |
2023-08-23 19:36:38 |
Available | Buy |
Sell |
142.92775352171 |
2016.982164923 |
|
| 40219 |
2023-08-23 22:54:17 |
Available | Buy |
Sell |
134.99711720616 |
1905.0658183016 |
|
| 40220 |
2023-08-23 23:46:54 |
Available | Buy |
Sell |
97.932624989704 |
1382.0154105922 |
|
| 40221 |
2023-08-24 00:06:31 |
Available | Buy |
Sell |
39.947286055514 |
563.73210608681 |
|
| 40223 |
2023-08-24 08:25:43 |
Available | Buy |
Sell |
73.964253356396 |
1043.7761469401 |
|
| 40226 |
2023-08-24 08:59:43 |
Available | Buy |
Sell |
137.96227658348 |
1946.9098509184 |
|
| 40227 |
2023-08-24 09:07:14 |
Available | Buy |
Sell |
81.953710567499 |
1156.5225681575 |
|
| 40233 |
2023-08-24 11:57:27 |
Available | Buy |
Sell |
204.92545918788 |
2891.8875875134 |
|
| 40234 |
2023-08-24 12:01:47 |
Available | Buy |
Sell |
102.95692282349 |
1452.9177991928 |
|
| 40238 |
2023-08-24 12:47:49 |
Available | Buy |
Sell |
126.9252944568 |
1791.1570628449 |
|
| 40239 |
2023-08-24 12:49:52 |
Available | Buy |
Sell |
204.92545918788 |
2891.8875875134 |
|
| 40240 |
2023-08-24 12:51:58 |
Available | Buy |
Sell |
52.961041100404 |
747.38091590479 |
|
| 40243 |
2023-08-24 16:18:40 |
Available | Buy |
Sell |
20.673750102957 |
291.74589407792 |
|
| 40251 |
2023-08-24 19:25:10 |
Available | Buy |
Sell |
21.991598715098 |
310.34324190759 |
|
| 40253 |
2023-08-24 19:55:40 |
Available | Buy |
Sell |
100.98014990528 |
1425.0217774483 |
|
| 40258 |
2023-08-25 10:35:35 |
Available | Buy |
Sell |
28.987894260068 |
409.07426500865 |
|
| 40261 |
2023-08-25 11:27:16 |
Available | Buy |
Sell |
182.32726673804 |
2572.9841554805 |
|
| 40268 |
2023-08-25 13:05:11 |
Available | Buy |
Sell |
68.92860083999 |
972.71352219385 |
|
| 40270 |
2023-08-25 13:33:11 |
Available | Buy |
Sell |
32.940788931895 |
464.85711932801 |
|
| 40276 |
2023-08-25 15:20:46 |
Available | Buy |
Sell |
39.940706579923 |
563.63925718522 |
|
| 40278 |
2023-08-25 15:33:12 |
Available | Buy |
Sell |
59.952235856049 |
846.03995717698 |
|
| 40279 |
2023-08-25 15:38:15 |
Available | Buy |
Sell |
239.97364736885 |
3386.4841143045 |
|
| 40290 |
2023-08-25 19:14:29 |
Available | Buy |
Sell |
45.952400559993 |
648.47568146257 |
|
| 40313 |
2023-08-28 09:14:03 |
Available | Buy |
Sell |
49.971186301144 |
705.18838396311 |
|
| 40314 |
2023-08-28 09:19:46 |
Available | Buy |
Sell |
83.971350950852 |
1184.9953074833 |
|
| 40316 |
2023-08-28 09:45:54 |
Available | Buy |
Sell |
59.10924508109 |
834.14375565983 |
|
| 40317 |
2023-08-28 11:08:44 |
Available | Buy |
Sell |
135.91833374496 |
1918.0659339755 |
|
| 40323 |
2023-08-28 13:46:47 |
Available | Buy |
Sell |
28.978348563431 |
408.93955709228 |
|
| 40324 |
2023-08-28 14:03:41 |
Available | Buy |
Sell |
24.944430723635 |
352.01331192886 |
|
| 40327 |
2023-08-28 14:36:08 |
Available | Buy |
Sell |
33.917839795834 |
478.64516341483 |
|
| 40328 |
2023-08-28 15:12:31 |
Available | Buy |
Sell |
31.365769325759 |
442.63060014818 |
|
| 40329 |
2023-08-28 15:20:17 |
Available | Buy |
Sell |
13.830575450729 |
195.17569770314 |
|
| 40336 |
2023-08-28 18:00:27 |
Available | Buy |
Sell |
139.95225158475 |
1974.9921791388 |
|
| 40337 |
2023-08-28 18:47:15 |
Available | Buy |
Sell |
175.92821272742 |
2482.6813451881 |
|
| 40338 |
2023-08-28 18:51:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40350 |
2023-08-29 08:16:24 |
Available | Buy |
Sell |
0 |
0 |
|
| 40351 |
2023-08-29 08:18:35 |
Available | Buy |
Sell |
100.92196246296 |
1424.200642081 |
|
| 40352 |
2023-08-29 08:22:28 |
Available | Buy |
Sell |
19.920974646032 |
281.12280210734 |
|
| 40355 |
2023-08-29 09:16:15 |
Available | Buy |
Sell |
0 |
0 |
|
| 40356 |
2023-08-29 09:43:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40358 |
2023-08-29 09:54:25 |
Available | Buy |
Sell |
19.920974646032 |
281.12280210734 |
|
| 40359 |
2023-08-29 09:56:37 |
Available | Buy |
Sell |
87.998024366151 |
1241.8193200527 |
|
| 40364 |
2023-08-29 10:17:04 |
Available | Buy |
Sell |
1.8933157721436 |
26.718282844913 |
|
| 40365 |
2023-08-29 10:22:44 |
Available | Buy |
Sell |
90.549884754692 |
1277.8309186697 |
|
| 40367 |
2023-08-29 11:02:22 |
Available | Buy |
Sell |
98.946328613764 |
1396.3206947646 |
|
| 40368 |
2023-08-29 11:39:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40370 |
2023-08-29 12:07:03 |
Available | Buy |
Sell |
25.930194270662 |
365.92430852816 |
|
| 40371 |
2023-08-29 12:12:26 |
Available | Buy |
Sell |
70.958182416859 |
1001.3547744485 |
|
| 40372 |
2023-08-29 12:18:06 |
Available | Buy |
Sell |
33.997365821534 |
479.76742673691 |
|
| 40374 |
2023-08-29 13:28:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40375 |
2023-08-29 14:18:32 |
Available | Buy |
Sell |
33.997365821534 |
479.76742673691 |
|
| 40384 |
2023-08-29 15:09:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40387 |
2023-08-29 15:59:06 |
Available | Buy |
Sell |
0 |
0 |
|
| 40390 |
2023-08-29 16:36:29 |
Available | Buy |
Sell |
71.945999341455 |
1015.2947481067 |
|
| 40392 |
2023-08-29 19:08:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40397 |
2023-08-29 21:04:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40398 |
2023-08-29 21:10:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40401 |
2023-08-30 08:19:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40402 |
2023-08-30 08:41:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40403 |
2023-08-30 08:47:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40404 |
2023-08-30 08:52:22 |
Available | Buy |
Sell |
0 |
0 |
|
| 40405 |
2023-08-30 08:57:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40406 |
2023-08-30 09:05:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40407 |
2023-08-30 09:23:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40408 |
2023-08-30 10:15:41 |
Available | Buy |
Sell |
58.934891760639 |
831.68329903696 |
|
| 40409 |
2023-08-30 10:52:05 |
Available | Buy |
Sell |
204.95514034077 |
2892.3064449749 |
|
| 40422 |
2023-08-30 12:55:59 |
Available | Buy |
Sell |
814.88188328257 |
11499.531648695 |
|
| 40423 |
2023-08-30 13:17:33 |
Available | Buy |
Sell |
24.940324306527 |
351.95536258128 |
|
| 40426 |
2023-08-30 14:08:03 |
Available | Buy |
Sell |
135.81364721376 |
1916.5886081159 |
|
| 40433 |
2023-08-30 16:29:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40436 |
2023-08-30 17:15:32 |
Available | Buy |
Sell |
0 |
0 |
|
| 40437 |
2023-08-30 17:20:35 |
Available | Buy |
Sell |
94.987241748292 |
1340.4504568277 |
|
| 40443 |
2023-08-30 19:46:47 |
Available | Buy |
Sell |
0 |
0 |
|
| 40444 |
2023-08-30 19:57:48 |
Available | Buy |
Sell |
160.91859412297 |
2270.8671084039 |
|
| 40449 |
2023-08-30 21:40:55 |
Available | Buy |
Sell |
13.992921228085 |
197.46670507861 |
|
| 40455 |
2023-08-31 03:11:04 |
Available | Buy |
Sell |
20 |
282.238 |
|
| 40456 |
2023-08-31 08:20:58 |
Available | Buy |
Sell |
18.930041152263 |
267.13884773662 |
|
| 40458 |
2023-08-31 08:31:33 |
Available | Buy |
Sell |
81.975308641975 |
1156.8273580247 |
|
| 40460 |
2023-08-31 09:30:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40462 |
2023-08-31 09:38:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40463 |
2023-08-31 09:41:11 |
Available | Buy |
Sell |
130.94650205761 |
1847.9039423868 |
|
| 40464 |
2023-08-31 09:52:32 |
Available | Buy |
Sell |
20 |
282.238 |
|
| 40465 |
2023-08-31 09:59:20 |
Available | Buy |
Sell |
0 |
0 |
|
| 40466 |
2023-08-31 10:37:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40467 |
2023-08-31 11:01:18 |
Available | Buy |
Sell |
63.456790123457 |
895.49587654321 |
|
| 40468 |
2023-08-31 11:09:51 |
Available | Buy |
Sell |
127.9012345679 |
1804.9294320987 |
|
| 40470 |
2023-08-31 11:26:28 |
Available | Buy |
Sell |
0 |
0 |
|
| 40471 |
2023-08-31 11:35:18 |
Available | Buy |
Sell |
122.96296296296 |
1735.241037037 |
|
| 40474 |
2023-08-31 12:02:44 |
Available | Buy |
Sell |
0 |
0 |
|
| 40475 |
2023-08-31 12:25:25 |
Available | Buy |
Sell |
29.958847736626 |
422.77626337449 |
|
| 40476 |
2023-08-31 12:48:49 |
Available | Buy |
Sell |
21.975308641975 |
310.11335802469 |
|
| 40480 |
2023-08-31 14:44:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40481 |
2023-08-31 15:13:18 |
Available | Buy |
Sell |
204.93827160494 |
2892.0683950618 |
|
| 40484 |
2023-08-31 16:17:05 |
Available | Buy |
Sell |
51.934156378601 |
732.88962139918 |
|
| 40486 |
2023-08-31 16:20:52 |
Available | Buy |
Sell |
0 |
0 |
|
| 40487 |
2023-08-31 16:23:03 |
Available | Buy |
Sell |
20 |
282.238 |
|
| 40488 |
2023-08-31 16:28:53 |
Available | Buy |
Sell |
20 |
282.238 |
|
| 40489 |
2023-08-31 16:32:08 |
Available | Buy |
Sell |
32.921810699588 |
464.58930041152 |
|
| 40490 |
2023-08-31 16:40:49 |
Available | Buy |
Sell |
4.9382716049383 |
69.688395061729 |
|
| 40491 |
2023-08-31 16:45:00 |
Available | Buy |
Sell |
204.93827160494 |
2892.0683950618 |
|
| 40494 |
2023-08-31 17:54:26 |
Available | Buy |
Sell |
16.460905349794 |
232.29465020576 |
|
| 40504 |
2023-08-31 21:07:39 |
Available | Buy |
Sell |
0 |
0 |
|
| 40506 |
2023-08-31 22:44:11 |
Available | Buy |
Sell |
0 |
0 |
|
| 40510 |
2023-09-01 08:40:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40526 |
2023-09-01 09:09:49 |
Available | Buy |
Sell |
204.92140564563 |
2891.8303843306 |
|
| 40530 |
2023-09-01 12:07:25 |
Available | Buy |
Sell |
0 |
0 |
|
| 40531 |
2023-09-01 12:29:03 |
Available | Buy |
Sell |
140.9760513538 |
1989.4399390997 |
|
| 40532 |
2023-09-01 12:49:47 |
Available | Buy |
Sell |
137.93103448276 |
1946.4689655173 |
|
| 40533 |
2023-09-01 12:58:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40537 |
2023-09-01 14:12:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40538 |
2023-09-01 15:53:33 |
Available | Buy |
Sell |
60.98263517406 |
860.58084931282 |
|
| 40541 |
2023-09-01 17:35:35 |
Available | Buy |
Sell |
0 |
0 |
|
| 40543 |
2023-09-01 17:50:17 |
Available | Buy |
Sell |
0 |
0 |
|
| 40547 |
2023-09-01 19:16:42 |
Available | Buy |
Sell |
33.988972101062 |
479.64897539298 |
|
| 40549 |
2023-09-01 19:52:42 |
Available | Buy |
Sell |
0 |
0 |
|
| 40551 |
2023-09-01 20:52:41 |
Available | Buy |
Sell |
0 |
0 |
|
| 40552 |
2023-09-01 21:21:51 |
Available | Buy |
Sell |
0 |
0 |
|
| 40555 |
2023-09-01 22:03:09 |
Available | Buy |
Sell |
19.998354044935 |
282.21477244672 |
|
| 40556 |
2023-09-01 22:47:29 |
Available | Buy |
Sell |
0 |
0 |
|
| 40557 |
2023-09-01 23:01:09 |
Available | Buy |
Sell |
0 |
0 |
|
| 40558 |
2023-09-01 23:10:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40559 |
2023-09-01 23:45:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40560 |
2023-09-01 23:49:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40561 |
2023-09-02 07:33:24 |
Available | Buy |
Sell |
271.56023699803 |
3832.2309084925 |
|
| 40575 |
2023-09-04 09:23:50 |
Available | Buy |
Sell |
0 |
0 |
|
| 40576 |
2023-09-04 10:28:11 |
Available | Buy |
Sell |
44.919786096257 |
633.90352941177 |
|
| 40577 |
2023-09-04 12:18:57 |
Available | Buy |
Sell |
139.94241053065 |
1974.8533031675 |
|
| 40582 |
2023-09-04 13:19:55 |
Available | Buy |
Sell |
0 |
0 |
|
| 40585 |
2023-09-04 14:03:48 |
Available | Buy |
Sell |
0 |
0 |
|
| 40591 |
2023-09-04 16:03:48 |
Available | Buy |
Sell |
70.999588646647 |
1001.9390950226 |
|
| 40592 |
2023-09-04 16:17:46 |
Available | Buy |
Sell |
46.976552858906 |
662.9284162896 |
|
| 40594 |
2023-09-04 16:29:48 |
Available | Buy |
Sell |
117.97614150555 |
1664.8675113122 |
|
| 40595 |
2023-09-04 16:31:33 |
Available | Buy |
Sell |
198.93048128342 |
2807.2870588235 |
|
| 40597 |
2023-09-04 16:39:06 |
Available | Buy |
Sell |
51.99506375977 |
733.7491402715 |
|
| 40599 |
2023-09-04 16:45:18 |
Available | Buy |
Sell |
204.93624023036 |
2892.0397285068 |
|
| 40600 |
2023-09-04 16:48:03 |
Available | Buy |
Sell |
21.966269025093 |
309.98579185521 |
|
| 40601 |
2023-09-04 16:49:47 |
Available | Buy |
Sell |
94.940353763883 |
1339.7887782805 |
|
| 40602 |
2023-09-04 16:53:47 |
Available | Buy |
Sell |
141.99917729329 |
2003.8781900452 |
|
| 40603 |
2023-09-04 16:59:21 |
Available | Buy |
Sell |
139.94241053065 |
1974.8533031675 |
|
| 40605 |
2023-09-04 17:03:23 |
Available | Buy |
Sell |
204.93624023036 |
2892.0397285068 |
|
| 40607 |
2023-09-04 17:20:33 |
Available | Buy |
Sell |
50.925545043192 |
718.65619909502 |
|
| 40608 |
2023-09-04 17:27:06 |
Available | Buy |
Sell |
33.977786918963 |
479.49113122171 |
|
| 40609 |
2023-09-04 17:36:45 |
Available | Buy |
Sell |
54.956807897984 |
775.54497737556 |
|
| 40610 |
2023-09-04 17:44:05 |
Available | Buy |
Sell |
748.9921842863 |
10569.70280543 |
|
| 40611 |
2023-09-04 17:48:20 |
Available | Buy |
Sell |
158.94693541752 |
2243.0432579185 |
|
| 40612 |
2023-09-04 18:10:25 |
Available | Buy |
Sell |
51.99506375977 |
733.7491402715 |
|
| 40613 |
2023-09-04 18:16:39 |
Available | Buy |
Sell |
75.935828877005 |
1071.5988235294 |
|
| 40614 |
2023-09-05 07:40:29 |
Available | Buy |
Sell |
33.972197088097 |
479.41224808752 |
|
| 40616 |
2023-09-05 11:11:00 |
Available | Buy |
Sell |
139.91938800691 |
1974.5284116147 |
|
| 40617 |
2023-09-05 12:18:24 |
Available | Buy |
Sell |
58.978366373283 |
832.29680842313 |
|
| 40618 |
2023-09-05 12:41:10 |
Available | Buy |
Sell |
118.94381837624 |
1678.5232705437 |
|
| 40619 |
2023-09-05 13:29:27 |
Available | Buy |
Sell |
0 |
0 |
|
| 40620 |
2023-09-05 13:35:41 |
Available | Buy |
Sell |
56.92193797812 |
803.27669655343 |
|
| 40626 |
2023-09-05 14:05:19 |
Available | Buy |
Sell |
46.968824545529 |
662.81935510405 |
|
| 40629 |
2023-09-05 14:48:00 |
Available | Buy |
Sell |
146.99350168627 |
2074.3575964465 |
|
| 40633 |
2023-09-05 15:58:05 |
Available | Buy |
Sell |
59.965452002961 |
846.22646212059 |
|
| 40635 |
2023-09-05 17:22:54 |
Available | Buy |
Sell |
0 |
0 |
|
| 40636 |
2023-09-05 17:47:51 |
Available | Buy |
Sell |
126.92276054948 |
1791.1213045982 |
|
| 40637 |
2023-09-05 17:50:01 |
Available | Buy |
Sell |
204.98478242988 |
2892.7247511722 |
|
| 40638 |
2023-09-05 17:57:21 |
Available | Buy |
Sell |
204.98478242988 |
2892.7247511722 |
|
| 40639 |
2023-09-05 18:14:13 |
Available | Buy |
Sell |
205.64283951633 |
2902.0111869705 |
|
| 40640 |
2023-09-05 18:15:04 |
Available | Buy |
Sell |
142.96290203175 |
2017.4781771819 |
|
| 40641 |
2023-09-05 18:25:13 |
Available | Buy |
Sell |
0 |
0 |
|
| 40642 |
2023-09-05 18:27:26 |
Available | Buy |
Sell |
204.98478242988 |
2892.7247511722 |
|
| 40643 |
2023-09-05 18:39:14 |
Available | Buy |
Sell |
52.973595459406 |
747.55808176359 |
|
| 40644 |
2023-09-05 19:08:55 |
Available | Buy |
Sell |
32.985111458419 |
465.48259439006 |
|
| 40647 |
2023-09-05 21:02:36 |
Available | Buy |
Sell |
135.9710454882 |
1918.8097968249 |
|
| 40648 |
2023-09-05 22:19:15 |
Available | Buy |
Sell |
39.976968001974 |
564.15097474706 |
|
| 40652 |
2023-09-06 01:59:24 |
Available | Buy |
Sell |
286.97154137194 |
4049.7136946867 |
|
| 40655 |
2023-09-06 02:59:07 |
Available | Buy |
Sell |
49.350222075999 |
696.42539891429 |
|
| 40656 |
2023-09-06 03:02:08 |
Available | Buy |
Sell |
0 |
0 |
|
| 40657 |
2023-09-06 07:01:12 |
Available | Buy |
Sell |
0 |
0 |
|
| 40659 |
2023-09-06 08:51:58 |
Available | Buy |
Sell |
0 |
0 |
|
| 40660 |
2023-09-06 09:05:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40661 |
2023-09-06 09:12:31 |
Available | Buy |
Sell |
128.96858035861 |
1819.9917091627 |
|
| 40662 |
2023-09-06 09:29:57 |
Available | Buy |
Sell |
49.843724296759 |
703.38965290343 |
|
| 40663 |
2023-09-06 09:52:47 |
Available | Buy |
Sell |
43.839447277513 |
618.65789603554 |
|
| 40664 |
2023-09-06 10:07:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40666 |
2023-09-06 12:42:46 |
Available | Buy |
Sell |
0 |
0 |
|
| 40667 |
2023-09-06 12:53:49 |
Available | Buy |
Sell |
143.93814772166 |
2031.2407468333 |
|
| 40668 |
2023-09-06 12:58:42 |
Available | Buy |
Sell |
87.925645665405 |
1240.7979190656 |
|
| 40669 |
2023-09-06 13:03:23 |
Available | Buy |
Sell |
67.938805724626 |
958.74563250535 |
|
| 40670 |
2023-09-06 13:24:08 |
Available | Buy |
Sell |
92.942918243132 |
1311.6011679553 |
|
| 40672 |
2023-09-06 13:41:42 |
Available | Buy |
Sell |
91.955913801612 |
1297.672659977 |
|
| 40673 |
2023-09-06 14:22:41 |
Available | Buy |
Sell |
93.929922684652 |
1325.5296759335 |
|
| 40675 |
2023-09-06 15:20:09 |
Available | Buy |
Sell |
45.977956900806 |
648.83632998848 |
|
| 40677 |
2023-09-06 15:41:41 |
Available | Buy |
Sell |
154.87744694851 |
2185.6150435927 |
|
| 40678 |
2023-09-06 15:48:01 |
Available | Buy |
Sell |
39.973679881559 |
564.10457312057 |
|
| 40681 |
2023-09-06 16:31:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40683 |
2023-09-06 16:49:51 |
Available | Buy |
Sell |
39.973679881559 |
564.10457312057 |
|
| 40685 |
2023-09-06 17:16:23 |
Available | Buy |
Sell |
68.925810166146 |
972.67414048364 |
|
| 40686 |
2023-09-06 17:48:22 |
Available | Buy |
Sell |
28.952130284586 |
408.56956736305 |
|
| 40687 |
2023-09-06 18:37:33 |
Available | Buy |
Sell |
33.969402862313 |
479.37281625267 |
|
| 40688 |
2023-09-06 19:16:10 |
Available | Buy |
Sell |
31.83089323902 |
449.19438229973 |
|
| 40689 |
2023-09-06 19:22:43 |
Available | Buy |
Sell |
109.88649448923 |
1550.7072215826 |
|
| 40690 |
2023-09-06 19:28:21 |
Available | Buy |
Sell |
35.861161375226 |
506.06912321105 |
|
| 40693 |
2023-09-06 19:37:41 |
Available | Buy |
Sell |
139.99012995558 |
1975.5267149201 |
|
| 40694 |
2023-09-06 19:42:49 |
Available | Buy |
Sell |
30.761638427373 |
434.10516532325 |
|
| 40695 |
2023-09-06 19:50:58 |
Available | Buy |
Sell |
26.89587103142 |
379.5518424083 |
|
| 40698 |
2023-09-06 20:30:47 |
Available | Buy |
Sell |
74.930087185392 |
1057.4058973515 |
|
| 40699 |
2023-09-06 20:37:15 |
Available | Buy |
Sell |
244.94160223721 |
3456.5913966113 |
|
| 40700 |
2023-09-06 20:38:53 |
Available | Buy |
Sell |
119.92103964468 |
1692.3137193618 |
|
| 40701 |
2023-09-06 22:33:54 |
Available | Buy |
Sell |
160.96397433788 |
2271.5075094587 |
|
| 40702 |
2023-09-06 22:40:50 |
Available | Buy |
Sell |
27.962825890287 |
394.60860268114 |
|
| 40703 |
2023-09-07 01:07:52 |
Available | Buy |
Sell |
21.959042684431 |
309.88381445842 |
|
| 40704 |
2023-09-07 08:34:30 |
Available | Buy |
Sell |
0 |
0 |
|
| 40706 |
2023-09-07 10:16:35 |
Available | Buy |
Sell |
142.9393864627 |
2017.146327823 |
|
| 40708 |
2023-09-07 10:55:21 |
Available | Buy |
Sell |
0 |
0 |
|
| 40709 |
2023-09-07 11:31:47 |
Available | Buy |
Sell |
204.95106505469 |
2892.2489349453 |
|
| 40710 |
2023-09-07 11:31:49 |
Available | Buy |
Sell |
0 |
0 |
|
| 40711 |
2023-09-07 11:41:16 |
Available | Buy |
Sell |
0 |
0 |
|
| 40712 |
2023-09-07 12:05:24 |
Available | Buy |
Sell |
76.980014803849 |
1086.3342709104 |
|
| 40714 |
2023-09-07 14:42:44 |
Available | Buy |
Sell |
58.968665186282 |
832.15990624229 |
|
| 40716 |
2023-09-07 15:11:15 |
Available | Buy |
Sell |
204.95106505469 |
2892.2489349453 |
|
| 40723 |
2023-09-07 15:38:36 |
Available | Buy |
Sell |
0 |
0 |
|
| 40739 |
2023-09-07 15:48:16 |
Available | Buy |
Sell |
196.9734353154 |
2779.6694218274 |
|
| 40749 |
2023-09-07 15:56:33 |
Available | Buy |
Sell |
213.99786166626 |
3019.9164240481 |
|
| 40750 |
2023-09-07 16:09:05 |
Available | Buy |
Sell |
0 |
0 |
|
| 40752 |
2023-09-07 16:26:37 |
Available | Buy |
Sell |
0 |
0 |
|
| 40753 |
2023-09-07 16:41:23 |
Available | Buy |
Sell |
0 |
0 |
|
| 40754 |
2023-09-07 16:59:34 |
Available | Buy |
Sell |
38.983469035283 |
550.13081667901 |
|
| 40755 |
2023-09-07 17:43:27 |
Available | Buy |
Sell |
35.940455629575 |
507.188115799 |
|
| 40756 |
2023-09-07 17:47:46 |
Available | Buy |
Sell |
35.940455629575 |
507.188115799 |
|
| 40757 |
2023-09-07 17:52:03 |
Available | Buy |
Sell |
33.966609096143 |
479.33339090386 |
|
| 40758 |
2023-09-07 18:11:58 |
Available | Buy |
Sell |
19.985196150999 |
282.02908956328 |
|
| 40759 |
2023-09-07 19:46:34 |
Available | Buy |
Sell |
45.974175507854 |
648.78296734928 |
|
| 40765 |
2023-09-07 21:49:04 |
Available | Buy |
Sell |
36.927378896291 |
521.11547824657 |
|
| 40766 |
2023-09-07 21:58:17 |
Available | Buy |
Sell |
121.96726704499 |
1721.1898758122 |
|
| 40768 |
2023-09-07 22:36:13 |
Available | Buy |
Sell |
10.938399539436 |
154.36160046057 |
|
| 40769 |
2023-09-07 22:44:20 |
Available | Buy |
Sell |
12.992352602582 |
183.34678069238 |
|
| 40771 |
2023-09-07 22:52:47 |
Available | Buy |
Sell |
33.961022942192 |
479.25455965792 |
|
| 40772 |
2023-09-07 23:52:44 |
Available | Buy |
Sell |
64.96176301291 |
916.73390346188 |
|
| 40773 |
2023-09-08 07:24:13 |
Available | Buy |
Sell |
32.974261985034 |
465.3294877066 |
|
| 40774 |
2023-09-08 07:44:37 |
Available | Buy |
Sell |
148.91867445111 |
2101.5254419866 |
|
| 40775 |
2023-09-08 09:55:04 |
Available | Buy |
Sell |
84.943672395362 |
1198.7166104761 |
|
| 40776 |
2023-09-08 09:59:25 |
Available | Buy |
Sell |
86.999424389442 |
1227.7271770414 |
|
| 40777 |
2023-09-08 10:04:19 |
Available | Buy |
Sell |
68.991036921306 |
973.59461392978 |
|
| 40778 |
2023-09-08 10:14:41 |
Available | Buy |
Sell |
118.98692541732 |
1679.1315927967 |
|
| 40779 |
2023-09-08 12:37:59 |
Available | Buy |
Sell |
0 |
0 |
|
| 40780 |
2023-09-08 14:41:24 |
Available | Buy |
Sell |
140.94235671409 |
1988.9644437136 |
|
| 40781 |
2023-09-08 15:59:47 |
Available | Buy |
Sell |
71.95131979278 |
1015.3698297837 |
|
| 40786 |
2023-09-08 16:59:48 |
Available | Buy |
Sell |
122.76950908642 |
1732.5110352767 |
|
| 40787 |
2023-09-08 17:16:14 |
Available | Buy |
Sell |
104.92558177781 |
1480.6993174903 |
|
| 40788 |
2023-09-08 17:52:36 |
Available | Buy |
Sell |
37.00353589343 |
522.19019817449 |
|
| 40790 |
2023-09-08 18:34:39 |
A |
| | |
